| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 68.329 | 68.40 | 68.329 | 68.2147 | 725 |
| 11th Dec 2025 (Thu) | 67.399 | 68.425 | 67.399 | 68.425 | 13 |
| 10th Dec 2025 (Wed) | 67.399 | 67.399 | 67.399 | 67.9389 | 115 |
| 9th Dec 2025 (Tue) | 66.979 | 66.979 | 66.811 | 66.811 | 8 |
| 8th Dec 2025 (Mon) | 66.979 | 66.979 | 66.5613 | 66.5613 | 1 |
| 5th Dec 2025 (Fri) | 66.979 | 66.979 | 66.751 | 66.751 | 14 |
| 4th Dec 2025 (Thu) | 66.979 | 66.979 | 66.979 | 66.7437 | 800 |
| 3rd Dec 2025 (Wed) | 66.719 | 66.719 | 66.719 | 66.669 | 1,285 |
| 2nd Dec 2025 (Tue) | 67.02 | 67.02 | 66.3929 | 66.3929 | 0 |
| 1st Dec 2025 (Mon) | 67.02 | 67.049 | 66.93 | 66.6035 | 1,100 |
| 28th Nov 2025 (Fri) | 66.349 | 67.1261 | 66.349 | 67.1261 | 20 |
| 27th Nov 2025 (Thu) | 66.349 | 66.9033 | 66.349 | 66.9033 | 0 |
| 26th Nov 2025 (Wed) | 66.349 | 66.9033 | 66.349 | 66.9033 | 0 |
| 25th Nov 2025 (Tue) | 66.349 | 66.349 | 66.349 | 66.3665 | 120 |
| 24th Nov 2025 (Mon) | 65.439 | 65.699 | 65.439 | 65.43 | 548 |
| 21st Nov 2025 (Fri) | 64.589 | 64.589 | 64.589 | 65.1734 | 0 |
| 20th Nov 2025 (Thu) | 64.259 | 64.4293 | 64.259 | 64.4293 | 0 |
| 19th Nov 2025 (Wed) | 64.259 | 64.43 | 64.259 | 64.4293 | 1,500 |
| 18th Nov 2025 (Tue) | 64.819 | 64.819 | 64.74 | 64.6884 | 383 |
| 17th Nov 2025 (Mon) | 65.50 | 65.50 | 64.3871 | 64.3871 | 0 |
| 14th Nov 2025 (Fri) | 65.50 | 65.55 | 65.50 | 65.4461 | 808 |
| 13th Nov 2025 (Thu) | 66.161 | 66.161 | 65.80 | 65.6611 | 386 |
| 12th Nov 2025 (Wed) | 65.02 | 66.3485 | 65.02 | 66.3485 | 0 |
| 11th Nov 2025 (Tue) | 65.02 | 65.9933 | 65.02 | 65.9933 | 0 |
| 10th Nov 2025 (Mon) | 65.02 | 65.7078 | 65.02 | 65.7078 | 0 |
| 7th Nov 2025 (Fri) | 65.02 | 65.3262 | 65.02 | 65.3262 | 0 |
| 6th Nov 2025 (Thu) | 65.02 | 65.02 | 64.60 | 64.60 | 0 |
| 5th Nov 2025 (Wed) | 65.02 | 65.02 | 65.02 | 64.8607 | 600 |
| 4th Nov 2025 (Tue) | 64.34 | 64.4877 | 64.34 | 64.4877 | 0 |
| 3rd Nov 2025 (Mon) | 64.34 | 64.34 | 64.34 | 64.4877 | 131 |
| 31st Oct 2025 (Fri) | 64.76 | 64.76 | 64.6805 | 64.6805 | 0 |
| 30th Oct 2025 (Thu) | 64.76 | 64.78 | 64.76 | 64.57 | 4,493 |
| 29th Oct 2025 (Wed) | 64.76 | 64.76 | 64.76 | 64.3792 | 0 |
| 28th Oct 2025 (Tue) | 65.18 | 65.18 | 64.9803 | 64.9803 | 7 |
| 27th Oct 2025 (Mon) | 65.18 | 65.3588 | 65.18 | 65.3588 | 0 |
| 24th Oct 2025 (Fri) | 65.18 | 65.26 | 65.18 | 65.1904 | 764 |
| 23rd Oct 2025 (Thu) | 64.819 | 64.819 | 64.819 | 64.8833 | 0 |
| 22nd Oct 2025 (Wed) | 64.05 | 64.8925 | 64.05 | 64.8925 | 0 |
| 21st Oct 2025 (Tue) | 64.05 | 65.1535 | 64.05 | 65.1535 | 0 |
| 20th Oct 2025 (Mon) | 64.05 | 64.7691 | 64.05 | 64.7691 | 0 |
| 17th Oct 2025 (Fri) | 64.05 | 64.05 | 64.05 | 64.1102 | 780 |
| 16th Oct 2025 (Thu) | 65.07 | 65.07 | 63.8233 | 63.8233 | 0 |
| 15th Oct 2025 (Wed) | 65.07 | 65.1209 | 65.07 | 65.1209 | 0 |
| 14th Oct 2025 (Tue) | 65.07 | 65.07 | 65.07 | 65.055 | 672 |