| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 60.42 | 61.0469 | 60.42 | 61.0469 | 0 |
| 17th Jul 2025 (Thu) | 60.42 | 60.42 | 60.42 | 60.7225 | 100 |
| 16th Jul 2025 (Wed) | 60.89 | 60.89 | 60.1348 | 60.1348 | 0 |
| 15th Jul 2025 (Tue) | 60.89 | 60.89 | 59.8702 | 59.8702 | 0 |
| 14th Jul 2025 (Mon) | 60.89 | 60.97 | 60.89 | 60.97 | 0 |
| 11th Jul 2025 (Fri) | 60.89 | 60.89 | 60.73 | 60.73 | 313 |
| 10th Jul 2025 (Thu) | 61.23 | 61.23 | 61.23 | 61.224 | 287 |
| 9th Jul 2025 (Wed) | 60.59 | 60.59 | 60.5868 | 60.5868 | 0 |
| 8th Jul 2025 (Tue) | 60.59 | 60.73 | 60.59 | 60.54 | 402 |
| 7th Jul 2025 (Mon) | 60.81 | 60.81 | 60.41 | 60.5221 | 201 |
| 4th Jul 2025 (Fri) | 61.25 | 61.25 | 61.25 | 61.1394 | 100 |
| 3rd Jul 2025 (Thu) | 61.25 | 61.25 | 61.25 | 61.1394 | 100 |
| 2nd Jul 2025 (Wed) | 59.12 | 60.7558 | 59.12 | 60.7558 | 0 |
| 1st Jul 2025 (Tue) | 59.12 | 60.63 | 59.12 | 60.63 | 0 |
| 30th Jun 2025 (Mon) | 59.12 | 59.7813 | 59.12 | 59.7813 | 2 |
| 27th Jun 2025 (Fri) | 59.12 | 59.17 | 59.12 | 59.2434 | 248 |
| 26th Jun 2025 (Thu) | 58.85 | 58.85 | 58.85 | 59.0156 | 200 |
| 25th Jun 2025 (Wed) | 58.44 | 58.44 | 58.44 | 58.4521 | 224 |
| 24th Jun 2025 (Tue) | 58.92 | 58.92 | 58.85 | 58.87 | 300 |
| 23rd Jun 2025 (Mon) | 57.72 | 58.30 | 57.72 | 58.446 | 469 |
| 20th Jun 2025 (Fri) | 58.20 | 58.21 | 58.20 | 57.9682 | 200 |
| 19th Jun 2025 (Thu) | 57.76 | 57.76 | 57.73 | 57.67 | 200 |
| 18th Jun 2025 (Wed) | 57.76 | 57.76 | 57.73 | 57.67 | 200 |
| 17th Jun 2025 (Tue) | 57.44 | 57.48 | 57.44 | 57.48 | 210 |
| 16th Jun 2025 (Mon) | 58.07 | 58.07 | 58.07 | 58.04 | 118 |
| 13th Jun 2025 (Fri) | 57.75 | 57.75 | 57.45 | 57.4499 | 116 |
| 12th Jun 2025 (Thu) | 58.06 | 58.2641 | 58.06 | 58.2641 | 16 |
| 11th Jun 2025 (Wed) | 58.06 | 58.06 | 58.06 | 58.0975 | 252 |
| 10th Jun 2025 (Tue) | 58.40 | 58.44 | 58.26 | 58.38 | 971 |
| 9th Jun 2025 (Mon) | 58.19 | 58.19 | 58.19 | 58.111 | 200 |
| 6th Jun 2025 (Fri) | 58.029 | 58.23 | 58.029 | 58.30 | 1,469 |
| 5th Jun 2025 (Thu) | 57.81 | 57.81 | 57.62 | 57.59 | 514 |
| 4th Jun 2025 (Wed) | 57.81 | 57.81 | 57.81 | 57.7984 | 104 |
| 3rd Jun 2025 (Tue) | 58.00 | 58.00 | 58.00 | 58.25 | 271 |
| 2nd Jun 2025 (Mon) | 57.50 | 57.50 | 57.50 | 57.85 | 0 |
| 30th May 2025 (Fri) | 57.65 | 57.8845 | 57.65 | 57.8845 | 0 |
| 29th May 2025 (Thu) | 57.65 | 57.65 | 57.65 | 57.7264 | 100 |
| 28th May 2025 (Wed) | 58.28 | 58.28 | 58.28 | 58.28 | 9 |
| 27th May 2025 (Tue) | 57.2941 | 57.2941 | 57.2941 | 57.2941 | 0 |
| 26th May 2025 (Mon) | 57.2941 | 57.2941 | 57.2941 | 57.2941 | 0 |
| 24th May 2025 (Sat) | 57.43 | 57.43 | 57.2941 | 57.2941 | 26 |
| 23rd May 2025 (Fri) | 57.43 | 57.43 | 57.43 | 57.43 | 26 |
| 22nd May 2025 (Thu) | 57.64 | 57.64 | 57.64 | 57.64 | 2 |
| 21st May 2025 (Wed) | 58.8547 | 58.8547 | 58.8547 | 58.8547 | 14 |