| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 72.14 | 72.14 | 72.14 | 72.40 | 120 |
| 5th Feb 2026 (Thu) | 71.23 | 71.49 | 71.23 | 71.2584 | 27 |
| 4th Feb 2026 (Wed) | 70.949 | 71.61 | 70.949 | 71.61 | 1 |
| 3rd Feb 2026 (Tue) | 70.949 | 70.949 | 70.49 | 70.90 | 75 |
| 2nd Feb 2026 (Mon) | 70.219 | 70.219 | 70.15 | 70.2164 | 711 |
| 30th Jan 2026 (Fri) | 69.489 | 69.639 | 69.489 | 69.82 | 200 |
| 29th Jan 2026 (Thu) | 69.729 | 69.779 | 69.729 | 69.7027 | 179 |
| 28th Jan 2026 (Wed) | 69.45 | 69.45 | 69.189 | 69.3686 | 100 |
| 27th Jan 2026 (Tue) | 69.26 | 69.26 | 69.26 | 69.3686 | 13 |
| 26th Jan 2026 (Mon) | 69.28 | 69.489 | 69.28 | 69.3845 | 2,217 |
| 23rd Jan 2026 (Fri) | 69.22 | 69.22 | 68.989 | 69.031 | 2,569 |
| 22nd Jan 2026 (Thu) | 70.00 | 70.00 | 69.53 | 69.5275 | 423 |
| 21st Jan 2026 (Wed) | 69.73 | 69.739 | 69.73 | 69.5783 | 0 |
| 20th Jan 2026 (Tue) | 69.16 | 69.16 | 69.16 | 68.6526 | 102 |
| 19th Jan 2026 (Mon) | 69.599 | 69.599 | 69.489 | 69.3806 | 712 |
| 16th Jan 2026 (Fri) | 69.599 | 69.599 | 69.489 | 69.3806 | 712 |
| 15th Jan 2026 (Thu) | 69.629 | 69.629 | 69.50 | 69.556 | 678 |
| 14th Jan 2026 (Wed) | 69.51 | 69.51 | 69.21 | 69.21 | 12 |
| 13th Jan 2026 (Tue) | 69.51 | 69.51 | 69.0784 | 69.0784 | 5 |
| 12th Jan 2026 (Mon) | 69.51 | 69.51 | 69.0784 | 69.0784 | 22 |
| 9th Jan 2026 (Fri) | 69.51 | 69.51 | 69.3221 | 69.3221 | 25 |
| 8th Jan 2026 (Thu) | 69.51 | 69.51 | 69.51 | 69.4681 | 101 |
| 7th Jan 2026 (Wed) | 69.00 | 69.00 | 68.57 | 68.6357 | 865 |
| 6th Jan 2026 (Tue) | 69.469 | 69.509 | 69.469 | 69.4596 | 0 |
| 5th Jan 2026 (Mon) | 68.69 | 68.82 | 68.69 | 69.1352 | 678 |
| 2nd Jan 2026 (Fri) | 68.309 | 68.41 | 68.30 | 68.2311 | 9,708 |
| 1st Jan 2026 (Thu) | 68.009 | 68.009 | 67.889 | 67.7865 | 1,098 |
| 31st Dec 2025 (Wed) | 68.009 | 68.009 | 67.889 | 67.7865 | 1,098 |
| 30th Dec 2025 (Tue) | 68.30 | 68.309 | 68.289 | 68.2959 | 1,511 |
| 29th Dec 2025 (Mon) | 68.41 | 68.41 | 68.41 | 68.3229 | 197 |
| 26th Dec 2025 (Fri) | 68.429 | 68.5479 | 68.429 | 68.5479 | 213 |
| 25th Dec 2025 (Thu) | 68.429 | 68.6351 | 68.429 | 68.6351 | 3 |
| 24th Dec 2025 (Wed) | 68.429 | 68.6351 | 68.429 | 68.6351 | 3 |
| 23rd Dec 2025 (Tue) | 68.429 | 68.429 | 68.365 | 68.365 | 1 |
| 22nd Dec 2025 (Mon) | 68.429 | 68.51 | 68.429 | 68.4361 | 259 |
| 19th Dec 2025 (Fri) | 68.131 | 68.409 | 68.131 | 68.31 | 1,673 |
| 18th Dec 2025 (Thu) | 68.029 | 68.029 | 68.029 | 68.0083 | 116 |
| 17th Dec 2025 (Wed) | 68.139 | 68.209 | 68.069 | 68.0174 | 1,248 |
| 16th Dec 2025 (Tue) | 68.149 | 68.149 | 68.149 | 68.1073 | 371 |
| 15th Dec 2025 (Mon) | 68.299 | 68.579 | 68.299 | 68.5442 | 863 |
| 12th Dec 2025 (Fri) | 68.329 | 68.40 | 68.329 | 68.2147 | 725 |
| 11th Dec 2025 (Thu) | 67.399 | 68.425 | 67.399 | 68.425 | 13 |
| 10th Dec 2025 (Wed) | 67.399 | 67.399 | 67.399 | 67.9389 | 115 |
| 9th Dec 2025 (Tue) | 66.979 | 66.979 | 66.811 | 66.811 | 8 |
| 8th Dec 2025 (Mon) | 66.979 | 66.979 | 66.5613 | 66.5613 | 1 |