| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 69.199 | 69.349 | 69.199 | 69.3678 | 426 |
| 2nd Apr 2026 (Thu) | 69.199 | 69.349 | 69.199 | 69.3678 | 426 |
| 1st Apr 2026 (Wed) | 69.24 | 69.24 | 69.24 | 69.09 | 125 |
| 31st Mar 2026 (Tue) | 68.33 | 68.91 | 68.321 | 68.90 | 974 |
| 30th Mar 2026 (Mon) | 67.75 | 67.75 | 67.75 | 67.8882 | 6 |
| 27th Mar 2026 (Fri) | 68.28 | 68.28 | 67.88 | 67.88 | 155 |
| 26th Mar 2026 (Thu) | 68.88 | 68.88 | 68.5603 | 68.5603 | 14 |
| 25th Mar 2026 (Wed) | 68.88 | 68.939 | 68.88 | 68.7695 | 622 |
| 24th Mar 2026 (Tue) | 68.57 | 68.57 | 68.57 | 68.6114 | 0 |
| 23rd Mar 2026 (Mon) | 67.66 | 68.06 | 67.66 | 68.06 | 1 |
| 20th Mar 2026 (Fri) | 67.66 | 67.66 | 67.66 | 67.66 | 0 |
| 19th Mar 2026 (Thu) | 68.24 | 68.46 | 68.24 | 68.52 | 100 |
| 18th Mar 2026 (Wed) | 69.319 | 69.319 | 68.97 | 68.6776 | 273 |
| 17th Mar 2026 (Tue) | 69.68 | 69.68 | 69.68 | 69.61 | 156 |
| 16th Mar 2026 (Mon) | 69.719 | 69.719 | 69.519 | 69.443 | 0 |
| 13th Mar 2026 (Fri) | 69.28 | 69.28 | 69.00 | 69.00 | 398 |
| 12th Mar 2026 (Thu) | 69.429 | 69.429 | 69.429 | 69.25 | 13 |
| 11th Mar 2026 (Wed) | 69.46 | 69.579 | 69.46 | 69.617 | 622 |
| 10th Mar 2026 (Tue) | 70.03 | 70.03 | 69.81 | 69.667 | 0 |
| 9th Mar 2026 (Mon) | 69.23 | 70.04 | 69.23 | 70.04 | 275 |
| 6th Mar 2026 (Fri) | 70.37 | 70.37 | 70.37 | 70.35 | 100 |
| 5th Mar 2026 (Thu) | 70.73 | 70.85 | 70.73 | 70.85 | 150 |
| 4th Mar 2026 (Wed) | 71.011 | 71.66 | 71.011 | 71.66 | 0 |
| 3rd Mar 2026 (Tue) | 71.011 | 71.17 | 71.011 | 71.5485 | 700 |
| 2nd Mar 2026 (Mon) | 72.08 | 72.28 | 72.08 | 72.24 | 1,108 |
| 27th Feb 2026 (Fri) | 71.78 | 72.11 | 71.78 | 72.11 | 448 |
| 26th Feb 2026 (Thu) | 72.509 | 72.509 | 72.509 | 72.4186 | 140 |
| 25th Feb 2026 (Wed) | 71.26 | 71.976 | 71.26 | 71.976 | 0 |
| 24th Feb 2026 (Tue) | 71.26 | 71.6392 | 71.26 | 71.6392 | 0 |
| 23rd Feb 2026 (Mon) | 71.26 | 71.26 | 71.26 | 71.26 | 285 |
| 20th Feb 2026 (Fri) | 72.28 | 72.28 | 72.28 | 72.28 | 220 |
| 19th Feb 2026 (Thu) | 71.98 | 71.98 | 71.79 | 71.8987 | 990 |
| 18th Feb 2026 (Wed) | 72.25 | 72.25 | 72.059 | 72.21 | 2,323 |
| 17th Feb 2026 (Tue) | 72.48 | 72.48 | 72.16 | 72.24 | 765 |
| 16th Feb 2026 (Mon) | 71.09 | 72.05 | 71.09 | 72.08 | 127 |
| 13th Feb 2026 (Fri) | 71.09 | 72.05 | 71.09 | 72.08 | 127 |
| 12th Feb 2026 (Thu) | 71.43 | 71.43 | 71.43 | 71.44 | 0 |
| 11th Feb 2026 (Wed) | 72.17 | 72.25 | 72.17 | 72.23 | 31 |
| 10th Feb 2026 (Tue) | 72.18 | 72.18 | 72.18 | 72.18 | 67 |
| 9th Feb 2026 (Mon) | 72.341 | 72.341 | 72.16 | 72.03 | 150 |
| 6th Feb 2026 (Fri) | 72.14 | 72.14 | 72.14 | 72.40 | 120 |