| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 65.49 | 65.5875 | 65.49 | 65.5875 | 0 |
| 18th Sep 2025 (Thu) | 65.49 | 65.49 | 65.49 | 65.49 | 300 |
| 17th Sep 2025 (Wed) | 65.19 | 65.19 | 65.19 | 64.9509 | 0 |
| 16th Sep 2025 (Tue) | 65.44 | 65.44 | 64.6481 | 64.6481 | 0 |
| 15th Sep 2025 (Mon) | 65.44 | 65.44 | 65.44 | 65.2179 | 600 |
| 12th Sep 2025 (Fri) | 64.15 | 65.49 | 64.15 | 65.49 | 0 |
| 11th Sep 2025 (Thu) | 64.15 | 65.50 | 64.15 | 65.50 | 0 |
| 10th Sep 2025 (Wed) | 64.15 | 64.3223 | 64.15 | 64.3223 | 0 |
| 9th Sep 2025 (Tue) | 64.15 | 64.3106 | 64.15 | 64.3106 | 0 |
| 8th Sep 2025 (Mon) | 64.15 | 64.15 | 64.15 | 64.366 | 100 |
| 5th Sep 2025 (Fri) | 64.51 | 64.51 | 64.51 | 64.5096 | 100 |
| 4th Sep 2025 (Thu) | 64.52 | 64.57 | 64.52 | 64.6474 | 1,522 |
| 3rd Sep 2025 (Wed) | 63.90 | 64.1492 | 63.90 | 64.1492 | 0 |
| 2nd Sep 2025 (Tue) | 63.90 | 63.90 | 63.90 | 64.1162 | 234 |
| 1st Sep 2025 (Mon) | 63.01 | 64.4881 | 63.01 | 64.4881 | 1 |
| 29th Aug 2025 (Fri) | 63.01 | 64.4881 | 63.01 | 64.4881 | 1 |
| 28th Aug 2025 (Thu) | 63.01 | 64.4059 | 63.01 | 64.4059 | 2 |
| 27th Aug 2025 (Wed) | 63.01 | 64.5522 | 63.01 | 64.5522 | 0 |
| 26th Aug 2025 (Tue) | 63.01 | 64.2481 | 63.01 | 64.2481 | 4 |
| 25th Aug 2025 (Mon) | 63.01 | 64.1549 | 63.01 | 64.1549 | 0 |
| 22nd Aug 2025 (Fri) | 63.01 | 64.5157 | 63.01 | 64.5157 | 16 |
| 21st Aug 2025 (Thu) | 63.01 | 63.252 | 63.01 | 63.252 | 1 |
| 20th Aug 2025 (Wed) | 63.01 | 63.01 | 63.01 | 63.1963 | 675 |
| 19th Aug 2025 (Tue) | 62.86 | 63.0286 | 62.86 | 63.0286 | 0 |
| 18th Aug 2025 (Mon) | 62.86 | 62.86 | 62.6618 | 62.6618 | 0 |
| 15th Aug 2025 (Fri) | 62.86 | 62.86 | 62.86 | 62.6927 | 414 |
| 14th Aug 2025 (Thu) | 63.02 | 63.1988 | 63.02 | 63.1988 | 0 |
| 13th Aug 2025 (Wed) | 63.02 | 63.12 | 63.02 | 63.4415 | 300 |
| 12th Aug 2025 (Tue) | 61.38 | 62.39 | 61.38 | 62.39 | 70 |
| 11th Aug 2025 (Mon) | 61.38 | 61.39 | 61.38 | 61.3747 | 316 |
| 8th Aug 2025 (Fri) | 61.14 | 61.5988 | 61.14 | 61.5988 | 0 |
| 7th Aug 2025 (Thu) | 61.14 | 61.14 | 61.14 | 61.2431 | 185 |
| 6th Aug 2025 (Wed) | 61.34 | 61.4896 | 61.34 | 61.4896 | 5 |
| 5th Aug 2025 (Tue) | 61.34 | 61.4649 | 61.34 | 61.4649 | 81 |
| 4th Aug 2025 (Mon) | 61.34 | 61.34 | 61.3097 | 61.3097 | 0 |
| 1st Aug 2025 (Fri) | 61.34 | 61.34 | 60.5328 | 60.5328 | 6 |
| 31st Jul 2025 (Thu) | 61.34 | 61.34 | 61.34 | 61.13 | 100 |
| 30th Jul 2025 (Wed) | 61.791 | 61.791 | 61.4531 | 61.4531 | 0 |
| 29th Jul 2025 (Tue) | 61.791 | 61.791 | 61.791 | 61.7829 | 500 |
| 28th Jul 2025 (Mon) | 61.881 | 61.881 | 61.571 | 61.6226 | 1,031 |
| 25th Jul 2025 (Fri) | 60.42 | 62.18 | 60.42 | 62.18 | 0 |
| 24th Jul 2025 (Thu) | 60.42 | 61.9876 | 60.42 | 61.9876 | 0 |
| 23rd Jul 2025 (Wed) | 60.42 | 62.1695 | 60.42 | 62.1695 | 0 |
| 22nd Jul 2025 (Tue) | 60.42 | 61.6881 | 60.42 | 61.6881 | 1 |