| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 184.71 | 184.71 | 183.7448 | 183.7448 | 124 |
| 11th Dec 2025 (Thu) | 184.71 | 187.09 | 184.22 | 188.00 | 618 |
| 10th Dec 2025 (Wed) | 188.20 | 188.20 | 187.13 | 187.13 | 295 |
| 9th Dec 2025 (Tue) | 188.20 | 188.20 | 186.81 | 186.81 | 63 |
| 8th Dec 2025 (Mon) | 188.20 | 188.20 | 186.30 | 186.91 | 554 |
| 5th Dec 2025 (Fri) | 189.00 | 189.00 | 188.50 | 188.12 | 86 |
| 4th Dec 2025 (Thu) | 187.33 | 187.33 | 187.08 | 187.1941 | 1,215 |
| 3rd Dec 2025 (Wed) | 187.70 | 187.70 | 187.12 | 187.22 | 1,101 |
| 2nd Dec 2025 (Tue) | 186.90 | 186.90 | 186.90 | 186.0628 | 18 |
| 1st Dec 2025 (Mon) | 185.95 | 186.39 | 185.29 | 185.31 | 1,473 |
| 28th Nov 2025 (Fri) | 186.50 | 186.71 | 186.50 | 186.915 | 373 |
| 27th Nov 2025 (Thu) | 184.61 | 186.00 | 183.63 | 185.15 | 1,264 |
| 26th Nov 2025 (Wed) | 184.61 | 186.00 | 183.63 | 185.15 | 1,758 |
| 25th Nov 2025 (Tue) | 179.31 | 182.96 | 179.31 | 182.65 | 3,392 |
| 24th Nov 2025 (Mon) | 176.92 | 179.56 | 176.92 | 179.37 | 2,188 |
| 21st Nov 2025 (Fri) | 172.12 | 175.68 | 170.89 | 174.19 | 622 |
| 20th Nov 2025 (Thu) | 176.21 | 176.21 | 176.139 | 176.139 | 45 |
| 19th Nov 2025 (Wed) | 176.21 | 176.39 | 176.21 | 176.139 | 125 |
| 18th Nov 2025 (Tue) | 173.39 | 176.35 | 173.39 | 174.94 | 735 |
| 17th Nov 2025 (Mon) | 181.65 | 181.65 | 177.36 | 177.96 | 595 |
| 14th Nov 2025 (Fri) | 178.34 | 182.29 | 178.34 | 181.256 | 888 |
| 13th Nov 2025 (Thu) | 184.88 | 185.84 | 180.91 | 181.21 | 1,214 |
| 12th Nov 2025 (Wed) | 188.03 | 188.03 | 187.98 | 187.63 | 45 |
| 11th Nov 2025 (Tue) | 185.70 | 185.70 | 185.52 | 187.24 | 115 |
| 10th Nov 2025 (Mon) | 185.25 | 186.89 | 185.235 | 186.56 | 1,293 |
| 7th Nov 2025 (Fri) | 176.63 | 180.97 | 176.56 | 181.11 | 1,916 |
| 6th Nov 2025 (Thu) | 183.37 | 183.37 | 180.66 | 180.69 | 357 |
| 5th Nov 2025 (Wed) | 184.70 | 184.70 | 184.70 | 184.9981 | 435 |
| 4th Nov 2025 (Tue) | 187.38 | 187.98 | 187.38 | 187.98 | 0 |
| 3rd Nov 2025 (Mon) | 187.38 | 187.98 | 187.32 | 187.98 | 323 |
| 31st Oct 2025 (Fri) | 188.40 | 188.40 | 187.59 | 187.485 | 1,205 |
| 30th Oct 2025 (Thu) | 189.135 | 189.135 | 188.28 | 186.3265 | 1,739 |
| 29th Oct 2025 (Wed) | 191.055 | 191.20 | 188.56 | 190.30 | 1,086 |
| 28th Oct 2025 (Tue) | 190.31 | 190.31 | 190.31 | 190.14 | 206 |
| 27th Oct 2025 (Mon) | 187.95 | 189.35 | 187.86 | 189.23 | 2,205 |
| 24th Oct 2025 (Fri) | 184.38 | 185.48 | 184.15 | 184.84 | 5,646 |
| 23rd Oct 2025 (Thu) | 180.75 | 181.99 | 180.75 | 181.99 | 875 |
| 22nd Oct 2025 (Wed) | 180.35 | 180.35 | 179.62 | 179.86 | 2,059 |
| 21st Oct 2025 (Tue) | 181.82 | 182.295 | 181.765 | 181.67 | 2,930 |
| 20th Oct 2025 (Mon) | 180.73 | 182.12 | 180.73 | 181.83 | 18,951 |
| 17th Oct 2025 (Fri) | 176.21 | 178.22 | 176.21 | 177.90 | 2,281 |
| 16th Oct 2025 (Thu) | 179.47 | 179.85 | 175.71 | 176.25 | 1,228 |
| 15th Oct 2025 (Wed) | 179.021 | 179.021 | 177.45 | 178.58 | 898 |
| 14th Oct 2025 (Tue) | 173.00 | 177.67 | 173.00 | 177.02 | 628 |