| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 184.99 | 184.99 | 184.98 | 188.199 | 422 |
| 5th Feb 2026 (Thu) | 183.50 | 183.50 | 183.475 | 180.92 | 587 |
| 4th Feb 2026 (Wed) | 187.88 | 187.89 | 184.00 | 185.52 | 10,507 |
| 3rd Feb 2026 (Tue) | 191.00 | 191.00 | 185.79 | 187.3631 | 33 |
| 2nd Feb 2026 (Mon) | 188.00 | 188.00 | 188.00 | 190.77 | 340 |
| 30th Jan 2026 (Fri) | 188.69 | 188.70 | 188.51 | 188.46 | 226 |
| 29th Jan 2026 (Thu) | 189.00 | 189.00 | 189.00 | 190.02 | 0 |
| 28th Jan 2026 (Wed) | 191.59 | 191.59 | 190.65 | 190.89 | 2,440 |
| 27th Jan 2026 (Tue) | 190.06 | 190.06 | 190.06 | 190.89 | 816 |
| 26th Jan 2026 (Mon) | 188.35 | 189.70 | 188.35 | 189.42 | 551 |
| 23rd Jan 2026 (Fri) | 187.90 | 187.90 | 186.77 | 187.53 | 3,054 |
| 22nd Jan 2026 (Thu) | 188.509 | 188.539 | 186.70 | 187.24 | 4,687 |
| 21st Jan 2026 (Wed) | 183.415 | 185.599 | 183.415 | 185.65 | 1,924 |
| 20th Jan 2026 (Tue) | 183.25 | 184.63 | 181.08 | 181.50 | 3,055 |
| 19th Jan 2026 (Mon) | 191.10 | 191.10 | 189.10 | 189.10 | 157 |
| 16th Jan 2026 (Fri) | 191.10 | 191.10 | 189.10 | 189.10 | 157 |
| 15th Jan 2026 (Thu) | 191.10 | 191.10 | 191.10 | 189.61 | 1,408 |
| 14th Jan 2026 (Wed) | 187.71 | 187.71 | 187.71 | 188.58 | 88 |
| 13th Jan 2026 (Tue) | 190.72 | 190.72 | 190.72 | 191.2869 | 559 |
| 12th Jan 2026 (Mon) | 191.23 | 191.23 | 191.23 | 191.2869 | 243 |
| 9th Jan 2026 (Fri) | 189.39 | 191.00 | 189.39 | 190.7613 | 502 |
| 8th Jan 2026 (Thu) | 189.26 | 189.26 | 188.29 | 188.29 | 15 |
| 7th Jan 2026 (Wed) | 189.26 | 189.50 | 189.26 | 188.38 | 548 |
| 6th Jan 2026 (Tue) | 189.05 | 189.66 | 189.05 | 189.78 | 1,198 |
| 5th Jan 2026 (Mon) | 186.94 | 187.68 | 186.80 | 187.1609 | 329 |
| 2nd Jan 2026 (Fri) | 183.96 | 185.01 | 183.58 | 184.98 | 415 |
| 1st Jan 2026 (Thu) | 186.51 | 186.51 | 184.13 | 184.10 | 3,328 |
| 31st Dec 2025 (Wed) | 186.51 | 186.51 | 184.13 | 184.10 | 3,328 |
| 30th Dec 2025 (Tue) | 187.21 | 187.44 | 187.20 | 187.28 | 803 |
| 29th Dec 2025 (Mon) | 187.65 | 187.65 | 186.95 | 187.76 | 2,821 |
| 26th Dec 2025 (Fri) | 188.98 | 188.98 | 188.98 | 189.0088 | 164 |
| 25th Dec 2025 (Thu) | 188.86 | 188.86 | 188.86 | 189.155 | 1,095 |
| 24th Dec 2025 (Wed) | 188.86 | 188.86 | 188.86 | 189.155 | 1,095 |
| 23rd Dec 2025 (Tue) | 186.00 | 187.71 | 186.00 | 188.04 | 780 |
| 22nd Dec 2025 (Mon) | 182.50 | 186.39 | 182.50 | 186.39 | 201 |
| 19th Dec 2025 (Fri) | 182.50 | 184.03 | 182.50 | 184.06 | 508 |
| 18th Dec 2025 (Thu) | 182.11 | 182.11 | 180.96 | 180.96 | 294 |
| 17th Dec 2025 (Wed) | 182.11 | 182.11 | 178.34 | 178.345 | 954 |
| 16th Dec 2025 (Tue) | 184.71 | 184.71 | 182.7209 | 182.7209 | 232 |
| 15th Dec 2025 (Mon) | 184.71 | 184.71 | 183.36 | 183.36 | 158 |
| 12th Dec 2025 (Fri) | 184.71 | 184.71 | 183.7448 | 183.7448 | 124 |
| 11th Dec 2025 (Thu) | 184.71 | 187.09 | 184.22 | 188.00 | 618 |
| 10th Dec 2025 (Wed) | 188.20 | 188.20 | 187.13 | 187.13 | 295 |
| 9th Dec 2025 (Tue) | 188.20 | 188.20 | 186.81 | 186.81 | 63 |
| 8th Dec 2025 (Mon) | 188.20 | 188.20 | 186.30 | 186.91 | 554 |