| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 178.18 | 178.35 | 177.45 | 178.99 | 349 |
| 18th Sep 2025 (Thu) | 176.74 | 178.089 | 176.74 | 177.24 | 1,159 |
| 17th Sep 2025 (Wed) | 175.65 | 175.65 | 175.50 | 175.73 | 726 |
| 16th Sep 2025 (Tue) | 176.285 | 176.285 | 176.285 | 176.2606 | 192 |
| 15th Sep 2025 (Mon) | 176.29 | 176.605 | 176.12 | 176.605 | 2,797 |
| 12th Sep 2025 (Fri) | 175.47 | 175.66 | 175.41 | 174.85 | 935 |
| 11th Sep 2025 (Thu) | 174.00 | 175.28 | 174.00 | 175.1722 | 859 |
| 10th Sep 2025 (Wed) | 172.80 | 172.80 | 172.64 | 172.27 | 826 |
| 9th Sep 2025 (Tue) | 170.97 | 170.97 | 170.97 | 171.27 | 185 |
| 8th Sep 2025 (Mon) | 170.23 | 170.86 | 170.23 | 170.45 | 1,976 |
| 5th Sep 2025 (Fri) | 170.84 | 170.84 | 168.07 | 169.37 | 4,930 |
| 4th Sep 2025 (Thu) | 168.76 | 170.46 | 168.76 | 170.70 | 270 |
| 3rd Sep 2025 (Wed) | 168.10 | 168.11 | 166.43 | 167.86 | 1,731 |
| 2nd Sep 2025 (Tue) | 165.84 | 165.84 | 165.14 | 166.1315 | 1,134 |
| 1st Sep 2025 (Mon) | 168.35 | 168.415 | 168.10 | 168.34 | 352 |
| 29th Aug 2025 (Fri) | 168.35 | 168.415 | 168.10 | 168.34 | 352 |
| 28th Aug 2025 (Thu) | 169.761 | 170.50 | 169.761 | 170.78 | 917 |
| 27th Aug 2025 (Wed) | 169.45 | 169.90 | 169.10 | 169.59 | 5,054 |
| 26th Aug 2025 (Tue) | 167.49 | 168.98 | 167.49 | 169.03 | 1,520 |
| 25th Aug 2025 (Mon) | 168.30 | 168.40 | 168.30 | 167.8263 | 354 |
| 22nd Aug 2025 (Fri) | 165.93 | 168.65 | 165.82 | 168.99 | 1,510 |
| 21st Aug 2025 (Thu) | 164.19 | 164.24 | 163.86 | 164.03 | 1,127 |
| 20th Aug 2025 (Wed) | 164.33 | 165.57 | 163.23 | 165.3767 | 2,893 |
| 19th Aug 2025 (Tue) | 168.05 | 168.05 | 165.94 | 166.22 | 965 |
| 18th Aug 2025 (Mon) | 168.10 | 168.32 | 167.93 | 168.3465 | 1,132 |
| 15th Aug 2025 (Fri) | 168.74 | 168.74 | 168.17 | 168.22 | 1,180 |
| 14th Aug 2025 (Thu) | 168.58 | 169.26 | 168.56 | 169.10 | 631 |
| 13th Aug 2025 (Wed) | 168.29 | 168.81 | 168.29 | 169.20 | 636 |
| 12th Aug 2025 (Tue) | 165.76 | 168.05 | 165.74 | 168.0394 | 722 |
| 11th Aug 2025 (Mon) | 165.36 | 166.00 | 164.90 | 164.30 | 1,745 |
| 8th Aug 2025 (Fri) | 164.82 | 165.41 | 164.55 | 165.20 | 2,323 |
| 7th Aug 2025 (Thu) | 164.52 | 164.72 | 161.65 | 162.74 | 2,947 |
| 6th Aug 2025 (Wed) | 161.39 | 162.85 | 160.80 | 162.9006 | 505 |
| 5th Aug 2025 (Tue) | 161.86 | 161.86 | 160.30 | 160.62 | 1,477 |
| 4th Aug 2025 (Mon) | 160.75 | 162.19 | 160.75 | 162.1771 | 1,767 |
| 1st Aug 2025 (Fri) | 159.29 | 159.29 | 156.63 | 157.45 | 3,765 |
| 31st Jul 2025 (Thu) | 166.45 | 166.45 | 163.36 | 162.907 | 1,296 |
| 30th Jul 2025 (Wed) | 164.86 | 165.309 | 163.30 | 164.21 | 1,288 |
| 29th Jul 2025 (Tue) | 165.96 | 165.96 | 164.46 | 164.60 | 861 |
| 28th Jul 2025 (Mon) | 165.76 | 165.88 | 165.24 | 165.3854 | 838 |
| 25th Jul 2025 (Fri) | 164.61 | 165.50 | 164.515 | 165.50 | 2,870 |
| 24th Jul 2025 (Thu) | 164.18 | 164.43 | 164.17 | 164.24 | 451 |
| 23rd Jul 2025 (Wed) | 162.11 | 164.11 | 162.04 | 164.15 | 7,020 |
| 22nd Jul 2025 (Tue) | 160.54 | 161.80 | 160.21 | 161.50 | 1,098 |