Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (SPUU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 161.67 161.67 160.34 160.79 7,552
17th Jul 2025 (Thu) 160.00 161.19 160.00 161.00 2,665
16th Jul 2025 (Wed) 158.95 159.175 156.69 159.2005 2,807
15th Jul 2025 (Tue) 160.92 160.92 158.63 158.16 3,270
14th Jul 2025 (Mon) 158.72 159.63 158.72 159.56 625
11th Jul 2025 (Fri) 158.56 159.37 158.56 159.03 3,156
10th Jul 2025 (Thu) 160.16 160.16 160.16 160.19 314
9th Jul 2025 (Wed) 158.57 159.07 158.44 159.305 2,980
8th Jul 2025 (Tue) 157.61 158.05 157.28 157.44 2,855
7th Jul 2025 (Mon) 158.19 158.38 157.21 157.71 1,989
4th Jul 2025 (Fri) 158.65 160.27 158.65 160.17 1,045
3rd Jul 2025 (Thu) 158.65 160.27 158.65 160.17 1,045
2nd Jul 2025 (Wed) 156.68 157.68 156.61 157.52 1,290
1st Jul 2025 (Tue) 156.04 156.70 155.63 156.09 3,153
30th Jun 2025 (Mon) 156.15 156.85 155.44 156.51 4,560
27th Jun 2025 (Fri) 154.10 155.61 153.57 154.80 3,915
26th Jun 2025 (Thu) 152.18 153.46 151.96 153.37 6,762
25th Jun 2025 (Wed) 150.89 151.16 150.89 151.16 1,606
24th Jun 2025 (Tue) 150.03 150.97 149.425 151.085 920
23rd Jun 2025 (Mon) 146.87 148.13 144.60 148.06 3,076
20th Jun 2025 (Fri) 145.82 146.02 144.62 145.30 5,586
19th Jun 2025 (Thu) 146.455 147.525 145.90 145.92 913
18th Jun 2025 (Wed) 146.455 147.525 145.90 145.92 913
17th Jun 2025 (Tue) 147.90 147.90 146.22 146.22 8,157
16th Jun 2025 (Mon) 148.23 149.48 148.23 148.75 4,402
13th Jun 2025 (Fri) 147.09 148.08 145.30 145.94 5,597
12th Jun 2025 (Thu) 148.26 149.21 148.26 149.21 2,553
11th Jun 2025 (Wed) 150.00 150.00 147.71 148.19 2,649
10th Jun 2025 (Tue) 147.90 149.00 147.56 149.13 2,830
9th Jun 2025 (Mon) 147.74 148.13 147.37 147.38 1,660
6th Jun 2025 (Fri) 147.47 147.58 146.90 147.14 3,798
5th Jun 2025 (Thu) 145.06 146.36 143.58 144.31 2,876
4th Jun 2025 (Wed) 146.45 146.46 145.93 145.90 4,671
3rd Jun 2025 (Tue) 143.93 146.08 143.93 145.73 7,287
2nd Jun 2025 (Mon) 140.56 142.97 140.56 144.06 9,555
30th May 2025 (Fri) 142.34 143.00 140.13 142.58 2,650
29th May 2025 (Thu) 143.91 143.91 142.17 143.02 1,329
28th May 2025 (Wed) 142.75 142.75 142.75 142.75 3,003
27th May 2025 (Tue) 142.92 143.279 142.92 143.279 3,474
26th May 2025 (Mon) 137.95 137.95 137.95 137.95 0
24th May 2025 (Sat) 136.35 138.849 136.35 137.95 4,383
23rd May 2025 (Fri) 136.35 138.849 136.35 138.849 4,383
22nd May 2025 (Thu) 140.27 140.89 139.55 140.89 2,491
21st May 2025 (Wed) 144.66 144.66 144.66 144.66 1,417
FTSE 100 Latest
Value8,978.46
Change-13.66