| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 167.65 | 168.01 | 166.68 | 168.01 | 1,881 |
| 2nd Apr 2026 (Thu) | 167.65 | 168.01 | 166.68 | 168.01 | 1,881 |
| 1st Apr 2026 (Wed) | 167.06 | 169.28 | 167.06 | 167.7201 | 1,640 |
| 31st Mar 2026 (Tue) | 160.07 | 165.43 | 160.07 | 165.35 | 1,279 |
| 30th Mar 2026 (Mon) | 160.01 | 160.01 | 154.86 | 156.20 | 467 |
| 27th Mar 2026 (Fri) | 160.10 | 160.10 | 157.38 | 157.28 | 1,304 |
| 26th Mar 2026 (Thu) | 167.55 | 167.55 | 164.00 | 163.10 | 944 |
| 25th Mar 2026 (Wed) | 168.92 | 169.72 | 168.62 | 169.05 | 5,956 |
| 24th Mar 2026 (Tue) | 170.35 | 170.35 | 166.9055 | 166.9055 | 76 |
| 23rd Mar 2026 (Mon) | 170.35 | 171.99 | 168.78 | 168.73 | 1,836 |
| 20th Mar 2026 (Fri) | 169.30 | 169.30 | 164.64 | 165.13 | 300 |
| 19th Mar 2026 (Thu) | 168.51 | 171.52 | 168.50 | 170.2503 | 348 |
| 18th Mar 2026 (Wed) | 173.60 | 173.60 | 171.16 | 170.95 | 134 |
| 17th Mar 2026 (Tue) | 176.00 | 176.00 | 176.00 | 175.78 | 340 |
| 16th Mar 2026 (Mon) | 174.84 | 175.00 | 174.84 | 174.84 | 431 |
| 13th Mar 2026 (Fri) | 175.38 | 175.40 | 172.15 | 171.58 | 1,351 |
| 12th Mar 2026 (Thu) | 174.95 | 175.40 | 173.62 | 173.77 | 883 |
| 11th Mar 2026 (Wed) | 178.40 | 178.40 | 178.40 | 179.07 | 225 |
| 10th Mar 2026 (Tue) | 179.57 | 182.75 | 179.18 | 179.35 | 1,155 |
| 9th Mar 2026 (Mon) | 173.92 | 179.40 | 171.95 | 180.10 | 1,057 |
| 6th Mar 2026 (Fri) | 179.00 | 179.00 | 177.10 | 177.62 | 384 |
| 5th Mar 2026 (Thu) | 181.94 | 181.949 | 179.00 | 182.04 | 14 |
| 4th Mar 2026 (Wed) | 182.005 | 182.005 | 182.005 | 184.3327 | 730 |
| 3rd Mar 2026 (Tue) | 178.64 | 181.32 | 178.64 | 181.20 | 865 |
| 2nd Mar 2026 (Mon) | 184.44 | 184.44 | 184.33 | 185.0419 | 192 |
| 27th Feb 2026 (Fri) | 184.44 | 184.44 | 184.4157 | 184.4157 | 103 |
| 26th Feb 2026 (Thu) | 184.44 | 184.44 | 184.44 | 186.23 | 469 |
| 25th Feb 2026 (Wed) | 182.70 | 188.41 | 182.70 | 188.41 | 0 |
| 24th Feb 2026 (Tue) | 182.70 | 185.47 | 182.70 | 185.47 | 0 |
| 23rd Feb 2026 (Mon) | 182.70 | 182.70 | 182.377 | 182.377 | 310 |
| 20th Feb 2026 (Fri) | 182.70 | 186.70 | 182.69 | 186.4072 | 1,273 |
| 19th Feb 2026 (Thu) | 184.18 | 184.18 | 184.18 | 183.8186 | 71 |
| 18th Feb 2026 (Wed) | 184.43 | 184.43 | 184.13 | 185.3134 | 59 |
| 17th Feb 2026 (Tue) | 180.98 | 183.75 | 180.98 | 183.07 | 424 |
| 16th Feb 2026 (Mon) | 181.77 | 181.79 | 181.77 | 182.55 | 517 |
| 13th Feb 2026 (Fri) | 181.77 | 181.79 | 181.77 | 182.55 | 517 |
| 12th Feb 2026 (Thu) | 189.00 | 189.00 | 189.00 | 182.5314 | 62 |
| 11th Feb 2026 (Wed) | 188.76 | 188.76 | 188.74 | 188.6002 | 627 |
| 10th Feb 2026 (Tue) | 189.46 | 190.76 | 189.46 | 188.32 | 829 |
| 9th Feb 2026 (Mon) | 188.04 | 189.805 | 188.03 | 189.805 | 266 |
| 6th Feb 2026 (Fri) | 184.99 | 184.99 | 184.98 | 188.199 | 422 |