Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 161.67 | 161.67 | 160.34 | 160.79 | 7,552 |
17th Jul 2025 (Thu) | 160.00 | 161.19 | 160.00 | 161.00 | 2,665 |
16th Jul 2025 (Wed) | 158.95 | 159.175 | 156.69 | 159.2005 | 2,807 |
15th Jul 2025 (Tue) | 160.92 | 160.92 | 158.63 | 158.16 | 3,270 |
14th Jul 2025 (Mon) | 158.72 | 159.63 | 158.72 | 159.56 | 625 |
11th Jul 2025 (Fri) | 158.56 | 159.37 | 158.56 | 159.03 | 3,156 |
10th Jul 2025 (Thu) | 160.16 | 160.16 | 160.16 | 160.19 | 314 |
9th Jul 2025 (Wed) | 158.57 | 159.07 | 158.44 | 159.305 | 2,980 |
8th Jul 2025 (Tue) | 157.61 | 158.05 | 157.28 | 157.44 | 2,855 |
7th Jul 2025 (Mon) | 158.19 | 158.38 | 157.21 | 157.71 | 1,989 |
4th Jul 2025 (Fri) | 158.65 | 160.27 | 158.65 | 160.17 | 1,045 |
3rd Jul 2025 (Thu) | 158.65 | 160.27 | 158.65 | 160.17 | 1,045 |
2nd Jul 2025 (Wed) | 156.68 | 157.68 | 156.61 | 157.52 | 1,290 |
1st Jul 2025 (Tue) | 156.04 | 156.70 | 155.63 | 156.09 | 3,153 |
30th Jun 2025 (Mon) | 156.15 | 156.85 | 155.44 | 156.51 | 4,560 |
27th Jun 2025 (Fri) | 154.10 | 155.61 | 153.57 | 154.80 | 3,915 |
26th Jun 2025 (Thu) | 152.18 | 153.46 | 151.96 | 153.37 | 6,762 |
25th Jun 2025 (Wed) | 150.89 | 151.16 | 150.89 | 151.16 | 1,606 |
24th Jun 2025 (Tue) | 150.03 | 150.97 | 149.425 | 151.085 | 920 |
23rd Jun 2025 (Mon) | 146.87 | 148.13 | 144.60 | 148.06 | 3,076 |
20th Jun 2025 (Fri) | 145.82 | 146.02 | 144.62 | 145.30 | 5,586 |
19th Jun 2025 (Thu) | 146.455 | 147.525 | 145.90 | 145.92 | 913 |
18th Jun 2025 (Wed) | 146.455 | 147.525 | 145.90 | 145.92 | 913 |
17th Jun 2025 (Tue) | 147.90 | 147.90 | 146.22 | 146.22 | 8,157 |
16th Jun 2025 (Mon) | 148.23 | 149.48 | 148.23 | 148.75 | 4,402 |
13th Jun 2025 (Fri) | 147.09 | 148.08 | 145.30 | 145.94 | 5,597 |
12th Jun 2025 (Thu) | 148.26 | 149.21 | 148.26 | 149.21 | 2,553 |
11th Jun 2025 (Wed) | 150.00 | 150.00 | 147.71 | 148.19 | 2,649 |
10th Jun 2025 (Tue) | 147.90 | 149.00 | 147.56 | 149.13 | 2,830 |
9th Jun 2025 (Mon) | 147.74 | 148.13 | 147.37 | 147.38 | 1,660 |
6th Jun 2025 (Fri) | 147.47 | 147.58 | 146.90 | 147.14 | 3,798 |
5th Jun 2025 (Thu) | 145.06 | 146.36 | 143.58 | 144.31 | 2,876 |
4th Jun 2025 (Wed) | 146.45 | 146.46 | 145.93 | 145.90 | 4,671 |
3rd Jun 2025 (Tue) | 143.93 | 146.08 | 143.93 | 145.73 | 7,287 |
2nd Jun 2025 (Mon) | 140.56 | 142.97 | 140.56 | 144.06 | 9,555 |
30th May 2025 (Fri) | 142.34 | 143.00 | 140.13 | 142.58 | 2,650 |
29th May 2025 (Thu) | 143.91 | 143.91 | 142.17 | 143.02 | 1,329 |
28th May 2025 (Wed) | 142.75 | 142.75 | 142.75 | 142.75 | 3,003 |
27th May 2025 (Tue) | 142.92 | 143.279 | 142.92 | 143.279 | 3,474 |
26th May 2025 (Mon) | 137.95 | 137.95 | 137.95 | 137.95 | 0 |
24th May 2025 (Sat) | 136.35 | 138.849 | 136.35 | 137.95 | 4,383 |
23rd May 2025 (Fri) | 136.35 | 138.849 | 136.35 | 138.849 | 4,383 |
22nd May 2025 (Thu) | 140.27 | 140.89 | 139.55 | 140.89 | 2,491 |
21st May 2025 (Wed) | 144.66 | 144.66 | 144.66 | 144.66 | 1,417 |