| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 50.09 | 50.09 | 50.09 | 50.07 | 200 |
| 18th Sep 2025 (Thu) | 49.94 | 49.94 | 49.94 | 49.6706 | 17 |
| 17th Sep 2025 (Wed) | 49.38 | 49.48 | 49.38 | 49.256 | 113 |
| 16th Sep 2025 (Tue) | 49.39 | 49.45 | 49.39 | 49.52 | 224 |
| 15th Sep 2025 (Mon) | 49.53 | 49.53 | 49.53 | 49.56 | 226 |
| 12th Sep 2025 (Fri) | 49.11 | 49.23 | 49.11 | 49.17 | 2,436 |
| 11th Sep 2025 (Thu) | 47.99 | 49.22 | 47.99 | 49.22 | 92 |
| 10th Sep 2025 (Wed) | 47.99 | 48.53 | 47.99 | 48.53 | 33 |
| 9th Sep 2025 (Tue) | 47.99 | 48.23 | 47.88 | 48.37 | 3,281 |
| 8th Sep 2025 (Mon) | 48.09 | 48.10 | 47.87 | 48.10 | 1,520 |
| 5th Sep 2025 (Fri) | 47.68 | 47.68 | 47.68 | 47.91 | 152 |
| 4th Sep 2025 (Thu) | 47.65 | 48.23 | 47.61 | 48.25 | 996 |
| 3rd Sep 2025 (Wed) | 47.29 | 47.31 | 47.29 | 47.3892 | 247 |
| 2nd Sep 2025 (Tue) | 46.91 | 46.91 | 46.91 | 47.0873 | 200 |
| 1st Sep 2025 (Mon) | 47.91 | 47.91 | 47.64 | 47.5683 | 246 |
| 29th Aug 2025 (Fri) | 47.91 | 47.91 | 47.64 | 47.5683 | 246 |
| 28th Aug 2025 (Thu) | 47.67 | 48.139 | 47.67 | 48.139 | 138 |
| 27th Aug 2025 (Wed) | 47.67 | 47.961 | 47.67 | 47.961 | 0 |
| 26th Aug 2025 (Tue) | 47.67 | 47.76 | 47.67 | 47.86 | 327 |
| 25th Aug 2025 (Mon) | 47.54 | 47.54 | 47.45 | 47.4402 | 509 |
| 22nd Aug 2025 (Fri) | 46.96 | 47.6512 | 46.96 | 47.6512 | 70 |
| 21st Aug 2025 (Thu) | 46.96 | 46.96 | 46.96 | 46.62 | 133 |
| 20th Aug 2025 (Wed) | 46.53 | 46.70 | 46.42 | 46.9623 | 217 |
| 19th Aug 2025 (Tue) | 47.61 | 47.61 | 47.14 | 47.23 | 1,567 |
| 18th Aug 2025 (Mon) | 47.75 | 47.75 | 47.5732 | 47.5732 | 6 |
| 15th Aug 2025 (Fri) | 47.75 | 47.75 | 47.60 | 47.5635 | 1,201 |
| 14th Aug 2025 (Thu) | 47.86 | 47.86 | 47.86 | 47.84 | 227 |
| 13th Aug 2025 (Wed) | 46.90 | 47.87 | 46.90 | 47.87 | 3 |
| 12th Aug 2025 (Tue) | 46.90 | 47.15 | 46.90 | 47.40 | 2,083 |
| 11th Aug 2025 (Mon) | 46.66 | 46.66 | 46.39 | 46.43 | 1,643 |
| 8th Aug 2025 (Fri) | 46.47 | 46.69 | 46.47 | 46.70 | 667 |
| 7th Aug 2025 (Thu) | 46.21 | 46.21 | 45.9783 | 45.9783 | 11 |
| 6th Aug 2025 (Wed) | 46.21 | 46.21 | 46.17 | 46.22 | 123 |
| 5th Aug 2025 (Tue) | 45.64 | 45.73 | 45.62 | 45.6102 | 3,102 |
| 4th Aug 2025 (Mon) | 45.50 | 45.50 | 45.50 | 45.9611 | 0 |
| 1st Aug 2025 (Fri) | 45.03 | 45.29 | 44.97 | 45.065 | 1,056 |
| 31st Jul 2025 (Thu) | 46.63 | 46.63 | 46.0967 | 46.0967 | 0 |
| 30th Jul 2025 (Wed) | 46.63 | 46.63 | 46.63 | 46.373 | 171 |
| 29th Jul 2025 (Tue) | 46.75 | 46.75 | 46.64 | 46.64 | 127 |
| 28th Jul 2025 (Mon) | 46.75 | 46.75 | 46.75 | 46.7052 | 288 |
| 25th Jul 2025 (Fri) | 46.48 | 46.7618 | 46.48 | 46.7618 | 55 |
| 24th Jul 2025 (Thu) | 46.48 | 46.60 | 46.48 | 46.64 | 315 |
| 23rd Jul 2025 (Wed) | 46.21 | 46.40 | 46.21 | 46.40 | 0 |
| 22nd Jul 2025 (Tue) | 46.21 | 46.21 | 45.9352 | 45.9352 | 0 |