| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 50.57 | 50.57 | 50.02 | 50.1081 | 550 |
| 11th Dec 2025 (Thu) | 50.32 | 50.77 | 50.32 | 51.28 | 100 |
| 10th Dec 2025 (Wed) | 50.20 | 50.72 | 50.20 | 50.6537 | 100 |
| 9th Dec 2025 (Tue) | 50.22 | 50.24 | 50.22 | 50.2059 | 1,672 |
| 8th Dec 2025 (Mon) | 50.31 | 50.31 | 50.08 | 50.18 | 287 |
| 5th Dec 2025 (Fri) | 50.64 | 50.64 | 50.45 | 50.56 | 200 |
| 4th Dec 2025 (Thu) | 50.10 | 50.10 | 50.10 | 50.37 | 4 |
| 3rd Dec 2025 (Wed) | 50.12 | 50.12 | 50.12 | 50.2257 | 100 |
| 2nd Dec 2025 (Tue) | 49.95 | 49.95 | 49.95 | 50.0154 | 4 |
| 1st Dec 2025 (Mon) | 49.85 | 49.85 | 49.85 | 50.27 | 11 |
| 28th Nov 2025 (Fri) | 49.96 | 49.96 | 49.96 | 50.1447 | 127 |
| 27th Nov 2025 (Thu) | 48.36 | 49.8566 | 48.36 | 49.8566 | 13 |
| 26th Nov 2025 (Wed) | 48.36 | 49.8566 | 48.36 | 49.8566 | 13 |
| 25th Nov 2025 (Tue) | 48.36 | 48.54 | 48.36 | 49.2798 | 0 |
| 24th Nov 2025 (Mon) | 48.60 | 48.60 | 48.60 | 48.5773 | 114 |
| 21st Nov 2025 (Fri) | 47.11 | 47.61 | 47.11 | 47.58 | 6,237 |
| 20th Nov 2025 (Thu) | 48.43 | 48.43 | 48.289 | 48.289 | 0 |
| 19th Nov 2025 (Wed) | 48.43 | 48.43 | 48.289 | 48.289 | 0 |
| 18th Nov 2025 (Tue) | 48.43 | 48.50 | 48.43 | 48.1349 | 0 |
| 17th Nov 2025 (Mon) | 49.57 | 49.63 | 48.60 | 48.6869 | 78 |
| 14th Nov 2025 (Fri) | 50.26 | 50.26 | 49.4715 | 49.4715 | 166 |
| 13th Nov 2025 (Thu) | 50.26 | 50.54 | 50.00 | 49.5184 | 220 |
| 12th Nov 2025 (Wed) | 51.00 | 51.18 | 50.87 | 51.0819 | 4,644 |
| 11th Nov 2025 (Tue) | 50.63 | 51.10 | 50.63 | 51.0182 | 603 |
| 10th Nov 2025 (Mon) | 50.15 | 50.81 | 50.14 | 50.95 | 4,158 |
| 7th Nov 2025 (Fri) | 48.81 | 49.50 | 48.81 | 49.59 | 549 |
| 6th Nov 2025 (Thu) | 49.98 | 49.98 | 49.52 | 49.5225 | 825 |
| 5th Nov 2025 (Wed) | 50.39 | 50.39 | 50.39 | 50.5167 | 128 |
| 4th Nov 2025 (Tue) | 51.24 | 51.24 | 51.2264 | 51.2264 | 0 |
| 3rd Nov 2025 (Mon) | 51.24 | 51.29 | 51.24 | 51.2264 | 1,066 |
| 31st Oct 2025 (Fri) | 51.06 | 51.06 | 51.03 | 51.2188 | 896 |
| 30th Oct 2025 (Thu) | 51.80 | 51.80 | 51.43 | 50.9337 | 2,472 |
| 29th Oct 2025 (Wed) | 52.08 | 52.08 | 51.93 | 52.03 | 823 |
| 28th Oct 2025 (Tue) | 51.69 | 51.97 | 51.69 | 51.97 | 960 |
| 27th Oct 2025 (Mon) | 50.50 | 51.6405 | 50.50 | 51.6405 | 0 |
| 24th Oct 2025 (Fri) | 50.50 | 50.73 | 50.50 | 50.5849 | 618 |
| 23rd Oct 2025 (Thu) | 49.76 | 49.76 | 49.76 | 49.98 | 73 |
| 22nd Oct 2025 (Wed) | 49.39 | 49.47 | 49.10 | 49.4729 | 3,639 |
| 21st Oct 2025 (Tue) | 50.04 | 50.04 | 49.94 | 49.99 | 816 |
| 20th Oct 2025 (Mon) | 49.72 | 49.73 | 49.72 | 49.9658 | 2 |
| 17th Oct 2025 (Fri) | 49.09 | 49.17 | 49.09 | 49.21 | 1,767 |
| 16th Oct 2025 (Thu) | 49.95 | 49.95 | 49.95 | 49.0316 | 280 |
| 15th Oct 2025 (Wed) | 49.70 | 49.70 | 49.17 | 49.5243 | 2,345 |
| 14th Oct 2025 (Tue) | 49.46 | 49.46 | 49.3363 | 49.3363 | 80 |