| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 44.77 | 44.77 | 44.77 | 44.7557 | 0 |
| 2nd Apr 2026 (Thu) | 44.77 | 44.77 | 44.77 | 44.7557 | 0 |
| 1st Apr 2026 (Wed) | 44.68 | 44.85 | 44.64 | 44.67 | 100 |
| 31st Mar 2026 (Tue) | 44.21 | 44.28 | 44.15 | 44.18 | 2,232 |
| 30th Mar 2026 (Mon) | 42.89 | 42.89 | 42.89 | 42.89 | 23 |
| 27th Mar 2026 (Fri) | 44.31 | 44.31 | 43.1535 | 43.1535 | 0 |
| 26th Mar 2026 (Thu) | 44.31 | 44.31 | 44.31 | 43.9185 | 0 |
| 25th Mar 2026 (Wed) | 44.73 | 44.9368 | 44.73 | 44.9368 | 53 |
| 24th Mar 2026 (Tue) | 44.73 | 44.73 | 44.73 | 44.6449 | 123 |
| 23rd Mar 2026 (Mon) | 44.56 | 44.909 | 44.56 | 44.909 | 1 |
| 20th Mar 2026 (Fri) | 44.56 | 44.56 | 44.56 | 44.348 | 0 |
| 19th Mar 2026 (Thu) | 44.85 | 44.94 | 44.85 | 44.94 | 112 |
| 18th Mar 2026 (Wed) | 45.49 | 45.49 | 45.1092 | 45.1092 | 0 |
| 17th Mar 2026 (Tue) | 45.49 | 45.658 | 45.49 | 45.658 | 1 |
| 16th Mar 2026 (Mon) | 45.49 | 45.5256 | 45.49 | 45.5256 | 1 |
| 13th Mar 2026 (Fri) | 45.49 | 45.49 | 45.0324 | 45.0324 | 0 |
| 12th Mar 2026 (Thu) | 45.49 | 45.49 | 45.22 | 45.22 | 0 |
| 11th Mar 2026 (Wed) | 46.68 | 46.68 | 45.8684 | 45.8684 | 38 |
| 10th Mar 2026 (Tue) | 46.68 | 46.68 | 45.82 | 45.82 | 0 |
| 9th Mar 2026 (Mon) | 46.68 | 46.68 | 46.0443 | 46.0443 | 0 |
| 6th Mar 2026 (Fri) | 46.68 | 46.68 | 45.6852 | 45.6852 | 6 |
| 5th Mar 2026 (Thu) | 46.68 | 46.68 | 46.2143 | 46.2143 | 0 |
| 4th Mar 2026 (Wed) | 46.68 | 46.68 | 46.68 | 46.5644 | 328 |
| 3rd Mar 2026 (Tue) | 45.83 | 45.83 | 45.82 | 46.1252 | 0 |
| 2nd Mar 2026 (Mon) | 46.63 | 46.697 | 46.63 | 46.697 | 0 |
| 27th Feb 2026 (Fri) | 46.63 | 46.63 | 46.63 | 46.5893 | 197 |
| 26th Feb 2026 (Thu) | 46.67 | 46.67 | 46.62 | 46.861 | 6,466 |
| 25th Feb 2026 (Wed) | 46.17 | 47.2788 | 46.17 | 47.2788 | 0 |
| 24th Feb 2026 (Tue) | 46.17 | 46.7348 | 46.17 | 46.7348 | 0 |
| 23rd Feb 2026 (Mon) | 46.17 | 46.17 | 46.17 | 46.1666 | 244 |
| 20th Feb 2026 (Fri) | 46.91 | 46.91 | 46.91 | 46.9425 | 2,651 |
| 19th Feb 2026 (Thu) | 46.405 | 46.405 | 46.405 | 46.4865 | 363 |
| 18th Feb 2026 (Wed) | 47.00 | 47.00 | 47.00 | 46.7692 | 1,280 |
| 17th Feb 2026 (Tue) | 46.38 | 46.47 | 46.38 | 46.3544 | 55 |
| 16th Feb 2026 (Mon) | 46.70 | 46.79 | 46.46 | 46.46 | 2,218 |
| 13th Feb 2026 (Fri) | 46.70 | 46.79 | 46.46 | 46.46 | 2,218 |
| 12th Feb 2026 (Thu) | 46.99 | 46.99 | 46.75 | 46.4396 | 0 |
| 11th Feb 2026 (Wed) | 47.24 | 47.4356 | 47.24 | 47.4356 | 0 |
| 10th Feb 2026 (Tue) | 47.24 | 47.4004 | 47.24 | 47.4004 | 0 |
| 9th Feb 2026 (Mon) | 47.24 | 47.6796 | 47.24 | 47.6796 | 0 |
| 6th Feb 2026 (Fri) | 47.24 | 47.24 | 47.24 | 47.4253 | 8 |