| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 47.24 | 47.24 | 47.24 | 47.4253 | 8 |
| 5th Feb 2026 (Thu) | 46.24 | 46.31 | 46.24 | 46.2737 | 0 |
| 4th Feb 2026 (Wed) | 47.27 | 47.27 | 47.07 | 47.01 | 0 |
| 3rd Feb 2026 (Tue) | 47.78 | 47.78 | 46.99 | 47.286 | 3 |
| 2nd Feb 2026 (Mon) | 47.76 | 47.86 | 47.76 | 47.77 | 500 |
| 30th Jan 2026 (Fri) | 47.52 | 47.60 | 47.23 | 47.55 | 25 |
| 29th Jan 2026 (Thu) | 47.94 | 47.94 | 47.27 | 47.71 | 0 |
| 28th Jan 2026 (Wed) | 47.85 | 47.87 | 47.85 | 47.84 | 317 |
| 27th Jan 2026 (Tue) | 47.80 | 47.80 | 47.80 | 47.84 | 2 |
| 26th Jan 2026 (Mon) | 47.67 | 47.70 | 47.67 | 47.67 | 300 |
| 23rd Jan 2026 (Fri) | 47.42 | 47.42 | 47.2402 | 47.2402 | 139 |
| 22nd Jan 2026 (Thu) | 47.42 | 47.42 | 47.40 | 47.2281 | 341 |
| 21st Jan 2026 (Wed) | 46.94 | 46.94 | 46.94 | 46.9047 | 4 |
| 20th Jan 2026 (Tue) | 46.36 | 46.36 | 46.36 | 46.22 | 36 |
| 19th Jan 2026 (Mon) | 47.79 | 47.79 | 47.77 | 47.6875 | 300 |
| 16th Jan 2026 (Fri) | 47.79 | 47.79 | 47.77 | 47.6875 | 300 |
| 15th Jan 2026 (Thu) | 48.03 | 48.03 | 47.69 | 47.5488 | 1,975 |
| 14th Jan 2026 (Wed) | 47.03 | 47.08 | 47.03 | 47.3207 | 2,121 |
| 13th Jan 2026 (Tue) | 47.92 | 47.92 | 47.74 | 47.97 | 330 |
| 12th Jan 2026 (Mon) | 47.96 | 47.96 | 47.96 | 47.97 | 117 |
| 9th Jan 2026 (Fri) | 47.80 | 47.80 | 47.80 | 47.8328 | 300 |
| 8th Jan 2026 (Thu) | 47.08 | 47.3369 | 47.08 | 47.3369 | 24 |
| 7th Jan 2026 (Wed) | 47.08 | 47.3342 | 47.08 | 47.3342 | 0 |
| 6th Jan 2026 (Tue) | 47.08 | 47.64 | 47.08 | 47.64 | 0 |
| 5th Jan 2026 (Mon) | 47.08 | 47.08 | 47.08 | 47.14 | 365 |
| 2nd Jan 2026 (Fri) | 46.63 | 46.63 | 46.5222 | 46.5222 | 0 |
| 1st Jan 2026 (Thu) | 46.63 | 46.63 | 46.63 | 46.5961 | 304 |
| 31st Dec 2025 (Wed) | 46.63 | 46.63 | 46.63 | 46.5961 | 304 |
| 30th Dec 2025 (Tue) | 47.10 | 47.16 | 47.04 | 47.0435 | 1,442 |
| 29th Dec 2025 (Mon) | 47.34 | 47.34 | 47.17 | 47.17 | 0 |
| 26th Dec 2025 (Fri) | 47.34 | 47.34 | 47.31 | 47.3161 | 266 |
| 25th Dec 2025 (Thu) | 47.31 | 47.31 | 47.31 | 47.3428 | 1,061 |
| 24th Dec 2025 (Wed) | 47.31 | 47.31 | 47.31 | 47.3428 | 1,061 |
| 23rd Dec 2025 (Tue) | 46.76 | 47.17 | 46.76 | 47.20 | 234 |
| 22nd Dec 2025 (Mon) | 49.75 | 50.2632 | 49.75 | 50.2632 | 18 |
| 19th Dec 2025 (Fri) | 49.75 | 49.81 | 49.75 | 49.793 | 601 |
| 18th Dec 2025 (Thu) | 49.52 | 49.68 | 49.27 | 49.27 | 321 |
| 17th Dec 2025 (Wed) | 49.52 | 49.52 | 48.53 | 48.532 | 1,600 |
| 16th Dec 2025 (Tue) | 49.15 | 49.75 | 49.15 | 49.7408 | 528 |
| 15th Dec 2025 (Mon) | 50.08 | 50.08 | 49.82 | 49.9395 | 1,169 |
| 12th Dec 2025 (Fri) | 50.57 | 50.57 | 50.02 | 50.1081 | 550 |
| 11th Dec 2025 (Thu) | 50.32 | 50.77 | 50.32 | 51.28 | 100 |
| 10th Dec 2025 (Wed) | 50.20 | 50.72 | 50.20 | 50.6537 | 100 |
| 9th Dec 2025 (Tue) | 50.22 | 50.24 | 50.22 | 50.2059 | 1,672 |
| 8th Dec 2025 (Mon) | 50.31 | 50.31 | 50.08 | 50.18 | 287 |