| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 45.41 | 45.6694 | 45.41 | 45.6694 | 1 |
| 17th Jul 2025 (Thu) | 45.41 | 45.68 | 45.41 | 45.09 | 1,715 |
| 16th Jul 2025 (Wed) | 45.39 | 45.39 | 45.0681 | 45.0681 | 105 |
| 15th Jul 2025 (Tue) | 45.39 | 45.39 | 44.8559 | 44.8559 | 0 |
| 14th Jul 2025 (Mon) | 45.39 | 45.39 | 45.1492 | 45.1492 | 0 |
| 11th Jul 2025 (Fri) | 45.39 | 45.39 | 45.0236 | 45.0236 | 26 |
| 10th Jul 2025 (Thu) | 45.39 | 45.41 | 45.39 | 45.65 | 1,017 |
| 9th Jul 2025 (Wed) | 44.84 | 44.84 | 44.84 | 45.0991 | 142 |
| 8th Jul 2025 (Tue) | 44.58 | 44.58 | 44.58 | 44.588 | 217 |
| 7th Jul 2025 (Mon) | 44.90 | 44.90 | 44.65 | 44.57 | 836 |
| 4th Jul 2025 (Fri) | 45.32 | 45.32 | 45.32 | 45.55 | 1,000 |
| 3rd Jul 2025 (Thu) | 45.32 | 45.32 | 45.32 | 45.55 | 1,000 |
| 2nd Jul 2025 (Wed) | 44.69 | 44.69 | 44.69 | 44.88 | 203 |
| 1st Jul 2025 (Tue) | 44.25 | 44.25 | 44.24 | 44.4029 | 211 |
| 30th Jun 2025 (Mon) | 44.21 | 44.32 | 44.17 | 44.71 | 1,269 |
| 27th Jun 2025 (Fri) | 43.95 | 43.95 | 43.95 | 44.0117 | 109 |
| 26th Jun 2025 (Thu) | 43.33 | 43.90 | 43.33 | 43.90 | 28 |
| 25th Jun 2025 (Wed) | 43.33 | 43.33 | 43.20 | 43.2486 | 1,492 |
| 24th Jun 2025 (Tue) | 43.27 | 43.51 | 43.27 | 42.80 | 1,389 |
| 23rd Jun 2025 (Mon) | 42.28 | 42.28 | 42.28 | 42.7957 | 283 |
| 20th Jun 2025 (Fri) | 42.18 | 42.18 | 42.18 | 42.1965 | 200 |
| 19th Jun 2025 (Thu) | 42.38 | 42.53 | 42.23 | 42.2359 | 1,679 |
| 18th Jun 2025 (Wed) | 42.38 | 42.53 | 42.23 | 42.2359 | 1,679 |
| 17th Jun 2025 (Tue) | 42.23 | 42.23 | 42.23 | 42.2595 | 1,677 |
| 16th Jun 2025 (Mon) | 43.08 | 43.08 | 42.7386 | 42.7386 | 225 |
| 13th Jun 2025 (Fri) | 43.08 | 43.08 | 42.1355 | 42.1355 | 0 |
| 12th Jun 2025 (Thu) | 43.08 | 43.08 | 43.08 | 43.0482 | 100 |
| 11th Jun 2025 (Wed) | 43.18 | 43.18 | 42.79 | 42.82 | 190 |
| 10th Jun 2025 (Tue) | 42.80 | 42.80 | 42.80 | 43.0392 | 235 |
| 9th Jun 2025 (Mon) | 42.66 | 42.66 | 42.66 | 42.7354 | 143 |
| 6th Jun 2025 (Fri) | 42.83 | 42.83 | 42.83 | 42.6329 | 114 |
| 5th Jun 2025 (Thu) | 42.19 | 42.28 | 42.08 | 41.8571 | 0 |
| 4th Jun 2025 (Wed) | 41.50 | 42.44 | 41.50 | 42.44 | 71 |
| 3rd Jun 2025 (Tue) | 41.50 | 42.3494 | 41.50 | 42.3494 | 1 |
| 2nd Jun 2025 (Mon) | 41.50 | 41.83 | 41.50 | 41.8673 | 648 |
| 30th May 2025 (Fri) | 40.96 | 40.96 | 40.96 | 41.62 | 194 |
| 29th May 2025 (Thu) | 41.62 | 41.62 | 41.62 | 41.6535 | 47 |
| 28th May 2025 (Wed) | 41.8177 | 41.8177 | 41.8177 | 41.8177 | 119 |
| 27th May 2025 (Tue) | 40.6712 | 40.6712 | 40.6712 | 40.6712 | 0 |
| 26th May 2025 (Mon) | 40.6712 | 40.6712 | 40.6712 | 40.6712 | 0 |
| 24th May 2025 (Sat) | 40.98 | 40.98 | 40.6712 | 40.6712 | 800 |
| 23rd May 2025 (Fri) | 40.98 | 40.98 | 40.98 | 40.98 | 800 |
| 22nd May 2025 (Thu) | 41.1842 | 41.1842 | 41.1842 | 41.1842 | 39 |
| 21st May 2025 (Wed) | 41.58 | 41.58 | 41.58 | 41.58 | 361 |