| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $19.92 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Buy* | 38 | $19.92 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Buy* | 41 | $19.92 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Buy* | 41 | $19.92 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Buy* | 38 | $19.92 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Buy* | 8 | $19.93 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Buy* | 14 | $19.92 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Buy* | 20 | $19.91 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Buy* | 80 | $19.91 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Buy* | 100 | $19.92 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Buy* | 41 | $19.92 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Buy* | 3 | $19.91 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Buy* | 248 | $19.89 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Buy* | 322 | $19.92 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Buy* | 48 | $19.92 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Buy* | 80 | $19.90 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Buy* | 100 | $19.91 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Buy* | 41 | $19.89 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Buy* | 6 | $19.89 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Buy* | 100 | $19.73 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 100 | $19.73 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 100 | $19.76 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 100 | $19.73 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 100 | $19.73 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 21 | $19.83 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 1 | $20.00 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Sell* | 27 | $19.77 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Sell* | 49 | $19.58 | Automatic Execution |
15:25:26 - 28-Sep-26 |
| Sell* | 78 | $19.58 | Automatic Execution |
15:25:26 - 28-Sep-26 |
| Buy* | 11 | $19.65 | Automatic Execution |
15:23:41 - 28-Sep-26 |
| Buy* | 87 | $19.64 | Automatic Execution |
15:23:29 - 28-Sep-26 |
| Sell* | 8 | $19.59 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Buy* | 56 | $19.71 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Buy* | 24 | $19.65 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Buy* | 38 | $19.65 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Buy* | 38 | $19.65 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Sell* | 21 | $19.74 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Sell* | 2 | $19.74 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Sell* | 42 | $19.74 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Sell* | 20 | $19.73 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Sell* | 10 | $19.74 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Sell* | 100 | $19.75 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Sell* | 100 | $19.75 | Automatic Execution |
15:22:27 - 28-Sep-26 |
| Sell* | 80 | $19.77 | Automatic Execution |
15:22:27 - 28-Sep-26 |
| Sell* | 20 | $19.80 | Automatic Execution |
15:22:27 - 28-Sep-26 |
| Sell* | 10 | $19.90 | Automatic Execution |
15:21:43 - 28-Sep-26 |
| Buy* | 8 | $19.97 | Automatic Execution |
15:21:43 - 28-Sep-26 |
| Buy* | 2 | $19.92 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Sell* | 100 | $19.74 | Automatic Execution |
15:20:45 - 28-Sep-26 |
| Sell* | 100 | $19.74 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Buy* | 40 | $19.83 | Automatic Execution |
15:19:11 - 28-Sep-26 |
| Buy* | 30 | $19.71 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Sell* | 10 | $19.72 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Sell* | 5 | $19.80 | Automatic Execution |
14:56:19 - 28-Sep-26 |
| Sell* | 2 | $19.78 | Automatic Execution |
14:55:36 - 28-Sep-26 |
| Buy* | 7 | $20.00 | Automatic Execution |
14:55:26 - 28-Sep-26 |
| Buy* | 9 | $20.00 | Automatic Execution |
14:55:26 - 28-Sep-26 |
| Sell* | 1 | $19.78 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 1 | $19.78 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 4 | $19.80 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Sell* | 1 | $19.78 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Sell* | 2 | $19.78 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Buy* | 24 | $19.77 | Automatic Execution |
14:53:19 - 28-Sep-26 |
| Buy* | 28 | $19.86 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Sell* | 54 | $19.86 | Automatic Execution |
14:53:10 - 28-Sep-26 |
| Sell* | 54 | $19.86 | Automatic Execution |
14:53:10 - 28-Sep-26 |
| Sell* | 100 | $19.89 | Automatic Execution |
14:53:10 - 28-Sep-26 |
| Sell* | 15 | $19.94 | Automatic Execution |
14:53:10 - 28-Sep-26 |
| Sell* | 10 | $19.94 | Automatic Execution |
14:53:10 - 28-Sep-26 |
| Sell* | 18 | $19.95 | Automatic Execution |
14:53:10 - 28-Sep-26 |
| Sell* | 15 | $19.97 | Automatic Execution |
14:53:10 - 28-Sep-26 |
| Buy* | 1 | $19.95 | Automatic Execution |
14:52:58 - 28-Sep-26 |
| Buy* | 10 | $19.95 | Automatic Execution |
14:52:58 - 28-Sep-26 |
| Sell* | 2 | $19.84 | Automatic Execution |
14:52:56 - 28-Sep-26 |
| Buy* | 5 | $19.82 | Automatic Execution |
14:49:36 - 28-Sep-26 |
| Sell* | 19 | $19.76 | Automatic Execution |
14:49:27 - 28-Sep-26 |
| Sell* | 5 | $19.76 | Automatic Execution |
14:49:27 - 28-Sep-26 |
| Sell* | 300 | $19.90 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Sell* | 52 | $19.74 | Automatic Execution |
14:46:53 - 28-Sep-26 |
| Buy* | 42 | $19.30 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Buy* | 9 | $19.30 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Sell* | 4 | $19.28 | Automatic Execution |
14:19:50 - 28-Sep-26 |
| Sell* | 1 | $19.41 | Automatic Execution |
14:19:45 - 28-Sep-26 |
| Sell* | 200 | $19.46 | Automatic Execution |
14:17:20 - 28-Sep-26 |
| Buy* | 100 | $19.50 | Automatic Execution |
14:16:37 - 28-Sep-26 |
| Sell* | 24 | $19.53 | Automatic Execution |
13:56:06 - 28-Sep-26 |
| Sell* | 8 | $19.53 | Automatic Execution |
13:55:36 - 28-Sep-26 |
| Sell* | 8 | $19.53 | Automatic Execution |
13:55:06 - 28-Sep-26 |
| Sell* | 2 | $19.56 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Sell* | 2 | $19.57 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Sell* | 2 | $19.57 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Sell* | 2 | $19.57 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Sell* | 2 | $19.57 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Sell* | 5 | $19.61 | Automatic Execution |
13:54:03 - 28-Sep-26 |
| Sell* | 2 | $19.57 | Automatic Execution |
13:53:35 - 28-Sep-26 |
| Sell* | 4 | $19.59 | Automatic Execution |
13:53:20 - 28-Sep-26 |
| Sell* | 2 | $19.59 | Automatic Execution |
13:53:05 - 28-Sep-26 |
| Sell* | 1 | $19.57 | Automatic Execution |
13:52:50 - 28-Sep-26 |
| Sell* | 1 | $19.57 | Automatic Execution |
13:52:50 - 28-Sep-26 |
| Unknown* | 300 | $19.70 | Automatic Execution |
13:50:02 - 28-Sep-26 |
| Buy* | 15 | $19.66 | Automatic Execution |
13:47:52 - 28-Sep-26 |
| Buy* | 1 | $19.65 | Automatic Execution |
13:47:52 - 28-Sep-26 |
| Buy* | 100 | $19.65 | Automatic Execution |
13:47:52 - 28-Sep-26 |
| Buy* | 100 | $19.64 | Automatic Execution |
13:47:52 - 28-Sep-26 |
| Sell* | 100 | $19.65 | Automatic Execution |
13:47:30 - 28-Sep-26 |
| Buy* | 100 | $19.65 | Automatic Execution |
13:47:30 - 28-Sep-26 |
| Buy* | 1 | $19.65 | Automatic Execution |
13:47:30 - 28-Sep-26 |
| Sell* | 37 | $19.62 | Automatic Execution |
13:47:28 - 28-Sep-26 |
| Sell* | 25 | $19.64 | Automatic Execution |
13:47:28 - 28-Sep-26 |
| Sell* | 62 | $19.62 | Automatic Execution |
13:47:28 - 28-Sep-26 |
| Sell* | 32 | $19.62 | Automatic Execution |
13:47:28 - 28-Sep-26 |
| Sell* | 37 | $19.62 | Automatic Execution |
13:47:28 - 28-Sep-26 |
| Buy* | 62 | $19.64 | Automatic Execution |
13:47:28 - 28-Sep-26 |
| Buy* | 37 | $19.64 | Automatic Execution |
13:47:28 - 28-Sep-26 |
| Sell* | 38 | $19.64 | Automatic Execution |
13:47:28 - 28-Sep-26 |
| Sell* | 38 | $19.64 | Automatic Execution |
13:47:28 - 28-Sep-26 |
| Buy* | 300 | $19.69 | Automatic Execution |
13:47:13 - 28-Sep-26 |
| Buy* | 9 | $19.66 | Automatic Execution |
13:47:13 - 28-Sep-26 |
| Buy* | 10 | $19.66 | Automatic Execution |
13:47:13 - 28-Sep-26 |
| Buy* | 20 | $19.66 | Automatic Execution |
13:47:13 - 28-Sep-26 |
| Sell* | 21 | $19.60 | Automatic Execution |
13:47:13 - 28-Sep-26 |
| Buy* | 100 | $19.855 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 100 | $19.835 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 100 | $19.835 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 100 | $19.835 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 100 | $19.66 | Automatic Execution |
13:15:41 - 28-Sep-26 |
| Buy* | 90 | $19.65 | Automatic Execution |
13:15:41 - 28-Sep-26 |
| Sell* | 2 | $19.59 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Sell* | 5 | $19.59 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Buy* | 28 | $20.57 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 1 | $20.48 | Automatic Execution |
10:17:34 - 28-Sep-26 |
| Buy* | 1 | $20.57 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 2 | $20.48 | Automatic Execution |
10:17:34 - 28-Sep-26 |
| Buy* | 38 | $20.50 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Buy* | 1 | $20.46 | Automatic Execution |
10:17:34 - 28-Sep-26 |
| Buy* | 38 | $20.50 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Buy* | 5 | $20.46 | Automatic Execution |
10:17:34 - 28-Sep-26 |
| Buy* | 38 | $21.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $21.83 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 38 | $21.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |