| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $17.125 | Automatic Execution |
15:52:12 - 21-May-26 |
| Buy* | 5 | $17.125 | Automatic Execution |
15:52:12 - 21-May-26 |
| Buy* | 5 | $17.125 | Automatic Execution |
15:52:12 - 21-May-26 |
| Buy* | 5 | $17.125 | Automatic Execution |
15:52:12 - 21-May-26 |
| Buy* | 5 | $17.125 | Automatic Execution |
15:52:12 - 21-May-26 |
| Buy* | 25 | $17.125 | Automatic Execution |
15:52:12 - 21-May-26 |
| Buy* | 5 | $17.125 | Automatic Execution |
15:52:12 - 21-May-26 |
| Buy* | 5 | $17.125 | Automatic Execution |
15:52:12 - 21-May-26 |
| Buy* | 5 | $17.125 | Automatic Execution |
15:52:12 - 21-May-26 |
| Buy* | 5 | $17.125 | Automatic Execution |
15:52:12 - 21-May-26 |
| Buy* | 5 | $17.125 | Automatic Execution |
15:52:12 - 21-May-26 |
| Buy* | 5 | $17.125 | Automatic Execution |
15:52:12 - 21-May-26 |
| Buy* | 5 | $17.125 | Automatic Execution |
15:52:12 - 21-May-26 |
| Buy* | 1 | $17.13 | Automatic Execution |
15:51:35 - 21-May-26 |
| Buy* | 25 | $17.13 | Automatic Execution |
15:51:35 - 21-May-26 |
| Buy* | 5 | $17.13 | Automatic Execution |
15:51:35 - 21-May-26 |
| Buy* | 5 | $17.13 | Automatic Execution |
15:51:35 - 21-May-26 |
| Buy* | 5 | $17.13 | Automatic Execution |
15:51:35 - 21-May-26 |
| Buy* | 5 | $17.13 | Automatic Execution |
15:51:35 - 21-May-26 |
| Buy* | 5 | $17.13 | Automatic Execution |
15:51:35 - 21-May-26 |
| Buy* | 25 | $17.13 | Automatic Execution |
15:51:35 - 21-May-26 |
| Buy* | 5 | $17.13 | Automatic Execution |
15:51:35 - 21-May-26 |
| Buy* | 5 | $17.13 | Automatic Execution |
15:51:35 - 21-May-26 |
| Buy* | 5 | $17.13 | Automatic Execution |
15:51:35 - 21-May-26 |
| Buy* | 5 | $17.13 | Automatic Execution |
15:51:35 - 21-May-26 |
| Buy* | 5 | $17.13 | Automatic Execution |
15:51:35 - 21-May-26 |
| Buy* | 5 | $17.13 | Automatic Execution |
15:51:35 - 21-May-26 |
| Buy* | 5 | $17.13 | Automatic Execution |
15:51:08 - 21-May-26 |
| Buy* | 25 | $17.13 | Automatic Execution |
15:51:08 - 21-May-26 |
| Buy* | 5 | $17.13 | Automatic Execution |
15:51:08 - 21-May-26 |
| Buy* | 5 | $17.13 | Automatic Execution |
15:51:08 - 21-May-26 |
| Buy* | 5 | $17.13 | Automatic Execution |
15:51:08 - 21-May-26 |
| Buy* | 5 | $17.13 | Automatic Execution |
15:51:08 - 21-May-26 |
| Buy* | 5 | $17.13 | Automatic Execution |
15:51:08 - 21-May-26 |
| Buy* | 25 | $17.13 | Automatic Execution |
15:51:08 - 21-May-26 |
| Buy* | 5 | $17.13 | Automatic Execution |
15:51:08 - 21-May-26 |
| Buy* | 5 | $17.13 | Automatic Execution |
15:51:08 - 21-May-26 |
| Buy* | 5 | $17.13 | Automatic Execution |
15:51:08 - 21-May-26 |
| Buy* | 5 | $17.13 | Automatic Execution |
15:51:08 - 21-May-26 |
| Buy* | 5 | $17.13 | Automatic Execution |
15:51:08 - 21-May-26 |
| Buy* | 5 | $17.13 | Automatic Execution |
15:51:08 - 21-May-26 |
| Buy* | 5 | $17.13 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 5 | $17.13 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 5 | $17.13 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 25 | $17.13 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 5 | $17.13 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 5 | $17.13 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 5 | $17.13 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 5 | $17.13 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 5 | $17.13 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 5 | $17.13 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 30 | $17.13 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 27 | $17.00 | Automatic Execution |
15:48:30 - 21-May-26 |
| Buy* | 46 | $17.00 | Automatic Execution |
15:48:30 - 21-May-26 |
| Sell* | 27 | $16.99 | Automatic Execution |
15:48:30 - 21-May-26 |
| Sell* | 73 | $16.99 | Automatic Execution |
15:48:30 - 21-May-26 |
| Sell* | 5 | $16.99 | Automatic Execution |
15:48:27 - 21-May-26 |
| Buy* | 5 | $16.99 | Automatic Execution |
15:48:27 - 21-May-26 |
| Buy* | 5 | $16.99 | Automatic Execution |
15:48:27 - 21-May-26 |
| Buy* | 5 | $16.99 | Automatic Execution |
15:48:27 - 21-May-26 |
| Sell* | 200 | $16.99 | Automatic Execution |
15:48:27 - 21-May-26 |
| Sell* | 100 | $17.00 | Automatic Execution |
15:48:22 - 21-May-26 |
| Sell* | 34 | $16.99 | Automatic Execution |
15:48:22 - 21-May-26 |
| Sell* | 25 | $16.99 | Automatic Execution |
15:48:22 - 21-May-26 |
| Sell* | 200 | $16.98 | Automatic Execution |
15:48:22 - 21-May-26 |
| Sell* | 20 | $16.99 | Automatic Execution |
15:48:22 - 21-May-26 |
| Sell* | 100 | $16.99 | Automatic Execution |
15:48:22 - 21-May-26 |
| Sell* | 100 | $16.99 | Automatic Execution |
15:48:22 - 21-May-26 |
| Sell* | 34 | $16.99 | Automatic Execution |
15:48:22 - 21-May-26 |
| Sell* | 40 | $16.99 | Automatic Execution |
15:48:22 - 21-May-26 |
| Sell* | 40 | $16.99 | Automatic Execution |
15:48:22 - 21-May-26 |
| Sell* | 100 | $16.97 | Automatic Execution |
15:48:19 - 21-May-26 |
| Buy* | 40 | $16.98 | Automatic Execution |
15:48:19 - 21-May-26 |
| Sell* | 40 | $16.98 | Automatic Execution |
15:48:19 - 21-May-26 |
| Sell* | 20 | $16.98 | Automatic Execution |
15:48:19 - 21-May-26 |
| Buy* | 160 | $17.00 | Automatic Execution |
15:47:45 - 21-May-26 |
| Buy* | 100 | $17.00 | Automatic Execution |
15:47:25 - 21-May-26 |
| Buy* | 7 | $17.03 | Automatic Execution |
15:47:02 - 21-May-26 |
| Buy* | 7 | $17.03 | Automatic Execution |
15:47:02 - 21-May-26 |
| Buy* | 7 | $17.03 | Automatic Execution |
15:47:02 - 21-May-26 |
| Buy* | 7 | $17.00 | Automatic Execution |
15:46:58 - 21-May-26 |
| Buy* | 7 | $17.00 | Automatic Execution |
15:46:58 - 21-May-26 |
| Unknown* | 25 | $17.165 | Automatic Execution |
13:20:12 - 21-May-26 |
| Buy* | 7 | $17.00 | Automatic Execution |
15:46:58 - 21-May-26 |
| Unknown* | 5 | $17.165 | Automatic Execution |
13:20:12 - 21-May-26 |
| Sell* | 30 | $17.01 | Automatic Execution |
15:46:44 - 21-May-26 |
| Unknown* | 5 | $17.165 | Automatic Execution |
13:20:12 - 21-May-26 |
| Buy* | 190 | $17.00 | Automatic Execution |
15:46:10 - 21-May-26 |
| Unknown* | 5 | $17.165 | Automatic Execution |
13:20:12 - 21-May-26 |
| Sell* | 5 | $17.00 | Automatic Execution |
15:45:43 - 21-May-26 |
| Unknown* | 5 | $17.165 | Automatic Execution |
13:20:12 - 21-May-26 |
| Unknown* | 5 | $17.165 | Automatic Execution |
13:20:12 - 21-May-26 |
| Unknown* | 5 | $17.165 | Automatic Execution |
13:20:12 - 21-May-26 |
| Unknown* | 25 | $17.165 | Automatic Execution |
13:20:12 - 21-May-26 |
| Unknown* | 5 | $17.165 | Automatic Execution |
13:20:12 - 21-May-26 |
| Unknown* | 5 | $17.165 | Automatic Execution |
13:20:12 - 21-May-26 |
| Unknown* | 5 | $17.165 | Automatic Execution |
13:20:12 - 21-May-26 |
| Unknown* | 50 | $17.29 | Automatic Execution |
14:53:57 - 21-May-26 |
| Unknown* | 25 | $17.165 | Automatic Execution |
13:20:12 - 21-May-26 |
| Unknown* | 12 | $17.29 | Automatic Execution |
14:53:57 - 21-May-26 |
| Unknown* | 5 | $17.165 | Automatic Execution |
13:20:12 - 21-May-26 |
| Unknown* | 28 | $17.29 | Automatic Execution |
14:53:57 - 21-May-26 |
| Unknown* | 5 | $17.165 | Automatic Execution |
13:20:12 - 21-May-26 |
| Sell* | 15 | $17.26 | Automatic Execution |
14:53:57 - 21-May-26 |
| Unknown* | 5 | $17.165 | Automatic Execution |
13:20:12 - 21-May-26 |
| Sell* | 45 | $17.26 | Automatic Execution |
14:53:57 - 21-May-26 |
| Unknown* | 25 | $17.165 | Automatic Execution |
13:20:12 - 21-May-26 |
| Sell* | 19 | $17.26 | Automatic Execution |
14:53:57 - 21-May-26 |
| Unknown* | 5 | $17.165 | Automatic Execution |
13:20:12 - 21-May-26 |
| Sell* | 60 | $17.28 | Automatic Execution |
14:53:57 - 21-May-26 |
| Unknown* | 5 | $17.165 | Automatic Execution |
13:20:12 - 21-May-26 |
| Buy* | 30 | $17.15 | Automatic Execution |
15:27:26 - 21-May-26 |
| Sell* | 22 | $17.28 | Automatic Execution |
14:53:57 - 21-May-26 |
| Unknown* | 5 | $17.165 | Automatic Execution |
13:20:12 - 21-May-26 |
| Sell* | 35 | $17.08 | Automatic Execution |
15:25:02 - 21-May-26 |
| Sell* | 56 | $17.28 | Automatic Execution |
14:53:51 - 21-May-26 |
| Unknown* | 25 | $17.165 | Automatic Execution |
13:20:12 - 21-May-26 |
| Sell* | 35 | $17.08 | Automatic Execution |
15:25:02 - 21-May-26 |
| Sell* | 22 | $17.29 | Automatic Execution |
14:53:51 - 21-May-26 |
| Unknown* | 5 | $17.165 | Automatic Execution |
13:20:12 - 21-May-26 |
| Sell* | 30 | $17.08 | Automatic Execution |
15:25:02 - 21-May-26 |
| Sell* | 78 | $17.29 | Automatic Execution |
14:53:51 - 21-May-26 |
| Unknown* | 5 | $17.165 | Automatic Execution |
13:20:12 - 21-May-26 |
| Sell* | 25 | $17.07 | Automatic Execution |
15:21:26 - 21-May-26 |
| Unknown* | 5 | $17.165 | Automatic Execution |
13:20:12 - 21-May-26 |
| Unknown* | 5 | $17.165 | Automatic Execution |
13:20:12 - 21-May-26 |
| Unknown* | 5 | $17.165 | Automatic Execution |
13:20:12 - 21-May-26 |
| Unknown* | 5 | $17.165 | Automatic Execution |
13:20:12 - 21-May-26 |
| Buy* | 16 | $17.30 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 3 | $17.30 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 100 | $17.29 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 3 | $17.30 | Automatic Execution |
13:16:03 - 21-May-26 |
| Sell* | 30 | $17.10 | Automatic Execution |
12:52:10 - 21-May-26 |
| Sell* | 30 | $17.10 | Automatic Execution |
12:52:10 - 21-May-26 |
| Buy* | 200 | $17.25 | Automatic Execution |
12:51:28 - 21-May-26 |
| Buy* | 100 | $17.25 | Automatic Execution |
12:51:28 - 21-May-26 |
| Buy* | 100 | $17.25 | Automatic Execution |
12:51:28 - 21-May-26 |
| Buy* | 100 | $17.25 | Automatic Execution |
12:51:28 - 21-May-26 |
| Buy* | 400 | $17.25 | Automatic Execution |
12:51:28 - 21-May-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
12:51:28 - 21-May-26 |
| Buy* | 41 | $17.15 | Automatic Execution |
12:50:09 - 21-May-26 |
| Buy* | 41 | $17.15 | Automatic Execution |
12:50:09 - 21-May-26 |
| Buy* | 41 | $17.14 | Automatic Execution |
12:50:09 - 21-May-26 |
| Buy* | 41 | $17.14 | Automatic Execution |
12:50:09 - 21-May-26 |
| Sell* | 3 | $17.11 | Automatic Execution |
12:48:57 - 21-May-26 |
| Sell* | 3 | $17.11 | Automatic Execution |
12:48:57 - 21-May-26 |
| Sell* | 30 | $17.11 | Automatic Execution |
12:48:57 - 21-May-26 |
| Sell* | 36 | $17.12 | Automatic Execution |
12:48:50 - 21-May-26 |
| Unknown* | 6 | $17.18 | Automatic Execution |
12:47:00 - 21-May-26 |
| Buy* | 5 | $16.17 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 5 | $16.17 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 5 | $16.17 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 5 | $16.17 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 5 | $16.17 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 5 | $16.17 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 5 | $16.17 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 5 | $16.17 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 5 | $16.17 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 5 | $16.17 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 5 | $16.17 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 5 | $16.17 | Automatic Execution |
10:19:25 - 21-May-26 |
| Unknown* | 10 | $17.09 | Automatic Execution |
12:16:44 - 21-May-26 |
| Buy* | 5 | $16.17 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 83 | $16.71 | Automatic Execution |
10:50:32 - 21-May-26 |
| Buy* | 5 | $16.17 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 30 | $16.82 | Automatic Execution |
11:20:45 - 21-May-26 |
| Buy* | 100 | $16.70 | Automatic Execution |
10:50:32 - 21-May-26 |
| Buy* | 5 | $16.17 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 59 | $17.00 | Automatic Execution |
11:20:00 - 21-May-26 |
| Buy* | 11 | $16.69 | Automatic Execution |
10:50:32 - 21-May-26 |
| Buy* | 5 | $16.17 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 100 | $16.99 | Automatic Execution |
11:20:00 - 21-May-26 |
| Buy* | 6 | $16.69 | Automatic Execution |
10:50:32 - 21-May-26 |
| Buy* | 5 | $16.17 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 6 | $17.05 | Automatic Execution |
11:56:23 - 21-May-26 |
| Buy* | 40 | $16.93 | Automatic Execution |
11:20:00 - 21-May-26 |
| Buy* | 74 | $16.84 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 5 | $16.17 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 30 | $17.00 | Automatic Execution |
11:56:23 - 21-May-26 |
| Sell* | 5 | $16.86 | Automatic Execution |
11:18:56 - 21-May-26 |
| Buy* | 100 | $16.79 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 100 | $16.17 | Automatic Execution |
10:18:43 - 21-May-26 |
| Buy* | 16 | $17.00 | Automatic Execution |
11:52:36 - 21-May-26 |
| Sell* | 5 | $16.86 | Automatic Execution |
11:18:56 - 21-May-26 |
| Buy* | 6 | $16.71 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 5 | $16.17 | Automatic Execution |
10:17:59 - 21-May-26 |
| Buy* | 30 | $17.00 | Automatic Execution |
11:52:36 - 21-May-26 |
| Sell* | 5 | $16.86 | Automatic Execution |
11:18:56 - 21-May-26 |
| Sell* | 175 | $16.54 | Automatic Execution |
10:47:34 - 21-May-26 |
| Buy* | 50 | $16.17 | Automatic Execution |
10:17:19 - 21-May-26 |
| Buy* | 30 | $17.00 | Automatic Execution |
11:52:36 - 21-May-26 |
| Sell* | 5 | $16.86 | Automatic Execution |
11:18:56 - 21-May-26 |
| Buy* | 47 | $16.60 | Automatic Execution |
10:47:33 - 21-May-26 |
| Buy* | 50 | $16.17 | Automatic Execution |
10:17:19 - 21-May-26 |
| Buy* | 22 | $17.00 | Automatic Execution |
11:46:42 - 21-May-26 |
| Buy* | 1 | $16.85 | Automatic Execution |
11:18:56 - 21-May-26 |
| Buy* | 25 | $16.54 | Automatic Execution |
10:47:33 - 21-May-26 |
| Buy* | 20 | $16.17 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 19 | $17.00 | Automatic Execution |
11:46:42 - 21-May-26 |
| Buy* | 1 | $16.85 | Automatic Execution |
11:18:38 - 21-May-26 |
| Buy* | 3 | $16.60 | Automatic Execution |
10:45:48 - 21-May-26 |
| Buy* | 40 | $16.17 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 17 | $16.96 | Automatic Execution |
11:46:42 - 21-May-26 |
| Buy* | 100 | $16.83 | Automatic Execution |
11:17:17 - 21-May-26 |
| Buy* | 5 | $16.54 | Automatic Execution |
10:45:48 - 21-May-26 |
| Buy* | 40 | $16.17 | Automatic Execution |
10:16:03 - 21-May-26 |
| Unknown* | 90 | $16.14 | Automatic Execution |
09:51:40 - 21-May-26 |
| Buy* | 24 | $16.25 | Automatic Execution |
09:51:29 - 21-May-26 |
| Buy* | 100 | $16.26 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 100 | $16.26 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 100 | $16.26 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 100 | $16.26 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 100 | $16.26 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 100 | $16.26 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 48 | $16.26 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 24 | $16.26 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 24 | $16.26 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 76 | $16.25 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 24 | $16.25 | Automatic Execution |
09:50:35 - 21-May-26 |
| Sell* | 28 | $16.00 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 30 | $16.00 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 16 | $16.00 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 16 | $16.00 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 74 | $16.06 | Automatic Execution |
09:46:40 - 21-May-26 |
| Sell* | 26 | $16.06 | Automatic Execution |
09:46:40 - 21-May-26 |
| Buy* | 100 | $16.10 | Automatic Execution |
09:46:39 - 21-May-26 |
| Buy* | 13 | $16.00 | Automatic Execution |
09:46:39 - 21-May-26 |
| Unknown* | 5 | $16.20 | Automatic Execution |
09:30:20 - 21-May-26 |
| Unknown* | 5 | $16.20 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 3 | $16.18 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $16.07 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 48 | $16.07 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $16.18 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 40 | $16.07 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $16.18 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $15.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $15.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $16.07 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $16.07 | Automatic Execution |
09:30:00 - 21-May-26 |