Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seaport Therape (SPTX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $21.26 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $21.26 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $21.26 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $21.26 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $21.26 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $21.21 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $21.21 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $21.20 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $21.20 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $21.20 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 5 $21.15 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 5 $21.15 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 5 $21.16 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 5 $21.16 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 5 $21.15 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 2 $21.13 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 6 $21.16 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 5 $21.16 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 13 $21.17 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 13 $21.17 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 60 $21.16 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 2 $21.18 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 1 $21.19 Automatic Execution
 15:54:03 - 10-Jul-26
Unknown* 2 $21.17 Automatic Execution
 15:54:03 - 10-Jul-26
Unknown* 5 $21.18 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 3 $21.17 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 23 $21.17 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 5 $21.17 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 5 $21.18 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 25 $21.18 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 1 $21.20 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 19 $21.19 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 16 $21.15 Automatic Execution
 15:46:52 - 10-Jul-26
Buy* 100 $21.23 Automatic Execution
 15:30:54 - 10-Jul-26
Buy* 100 $21.23 Automatic Execution
 15:30:54 - 10-Jul-26
Buy* 1 $21.22 Automatic Execution
 15:30:54 - 10-Jul-26
Buy* 100 $21.23 Automatic Execution
 15:30:54 - 10-Jul-26
Buy* 100 $21.23 Automatic Execution
 15:30:54 - 10-Jul-26
Buy* 100 $21.23 Automatic Execution
 15:30:54 - 10-Jul-26
Buy* 100 $21.23 Automatic Execution
 15:30:54 - 10-Jul-26
Sell* 9 $20.97 Automatic Execution
 15:27:31 - 10-Jul-26
Buy* 17 $21.03 Automatic Execution
 15:27:19 - 10-Jul-26
Sell* 5 $20.91 Automatic Execution
 15:21:27 - 10-Jul-26
Sell* 30 $20.96 Automatic Execution
 15:21:27 - 10-Jul-26
Sell* 2 $20.90 Automatic Execution
 15:20:26 - 10-Jul-26
Sell* 2 $20.92 Automatic Execution
 15:20:26 - 10-Jul-26
Buy* 2 $20.97 Automatic Execution
 15:20:24 - 10-Jul-26
Buy* 5 $20.97 Automatic Execution
 15:20:24 - 10-Jul-26
Sell* 3 $20.97 Automatic Execution
 15:20:24 - 10-Jul-26
Sell* 3 $20.97 Automatic Execution
 15:20:24 - 10-Jul-26
Sell* 3 $21.00 Automatic Execution
 15:20:24 - 10-Jul-26
Sell* 5 $20.97 Automatic Execution
 15:20:24 - 10-Jul-26
Sell* 5 $20.97 Automatic Execution
 15:20:24 - 10-Jul-26
Sell* 5 $20.98 Automatic Execution
 15:20:24 - 10-Jul-26
Sell* 5 $21.00 Automatic Execution
 15:20:24 - 10-Jul-26
Sell* 1 $21.06 Automatic Execution
 15:20:24 - 10-Jul-26
Buy* 10 $21.03 Automatic Execution
 14:57:29 - 10-Jul-26
Buy* 10 $21.03 Automatic Execution
 14:57:29 - 10-Jul-26
Buy* 15 $21.03 Automatic Execution
 14:57:29 - 10-Jul-26
Buy* 3 $21.03 Automatic Execution
 14:57:29 - 10-Jul-26
Buy* 87 $21.00 Automatic Execution
 14:51:16 - 10-Jul-26
Buy* 13 $21.00 Automatic Execution
 14:51:16 - 10-Jul-26
Unknown* 30 $20.92 Automatic Execution
 14:49:46 - 10-Jul-26
Unknown* 13 $20.92 Automatic Execution
 14:49:46 - 10-Jul-26
Unknown* 30 $20.92 Automatic Execution
 14:49:46 - 10-Jul-26
Sell* 1 $20.84 Automatic Execution
 14:49:22 - 10-Jul-26
Sell* 162 $20.86 Automatic Execution
 14:48:31 - 10-Jul-26
Sell* 1 $20.86 Automatic Execution
 14:48:31 - 10-Jul-26
Sell* 38 $20.86 Automatic Execution
 14:48:31 - 10-Jul-26
Buy* 10 $20.93 Automatic Execution
 14:47:30 - 10-Jul-26
Buy* 4 $20.93 Automatic Execution
 14:47:30 - 10-Jul-26
Sell* 1 $20.80 Automatic Execution
 14:45:35 - 10-Jul-26
Sell* 79 $20.81 Automatic Execution
 14:45:35 - 10-Jul-26
Buy* 20 $20.88 Automatic Execution
 14:45:35 - 10-Jul-26
Sell* 1 $20.81 Automatic Execution
 14:45:35 - 10-Jul-26
Buy* 22 $20.96 Automatic Execution
 14:30:36 - 10-Jul-26
Buy* 25 $20.98 Automatic Execution
 14:26:48 - 10-Jul-26
Buy* 17 $20.99 Automatic Execution
 14:25:07 - 10-Jul-26
Buy* 8 $20.96 Automatic Execution
 14:25:07 - 10-Jul-26
Buy* 22 $20.96 Automatic Execution
 14:24:51 - 10-Jul-26
Buy* 25 $20.95 Automatic Execution
 14:23:06 - 10-Jul-26
Sell* 2 $20.71 Automatic Execution
 14:20:26 - 10-Jul-26
Sell* 2 $20.72 Automatic Execution
 14:20:25 - 10-Jul-26
Sell* 2 $20.81 Automatic Execution
 14:20:24 - 10-Jul-26
Sell* 1 $20.81 Automatic Execution
 14:20:24 - 10-Jul-26
Sell* 12 $20.82 Automatic Execution
 14:20:24 - 10-Jul-26
Sell* 50 $20.87 Automatic Execution
 14:19:26 - 10-Jul-26
Buy* 22 $21.02 Automatic Execution
 14:03:00 - 10-Jul-26
Sell* 4 $20.77 Automatic Execution
 13:59:48 - 10-Jul-26
Buy* 10 $20.96 Automatic Execution
 13:53:37 - 10-Jul-26
Buy* 1 $20.96 Automatic Execution
 13:53:37 - 10-Jul-26
Buy* 47 $20.97 Automatic Execution
 13:53:35 - 10-Jul-26
Buy* 26 $20.96 Automatic Execution
 13:51:04 - 10-Jul-26
Buy* 3 $20.77 Automatic Execution
 13:32:07 - 10-Jul-26
Buy* 10 $20.58 Automatic Execution
 13:23:04 - 10-Jul-26
Buy* 10 $20.57 Automatic Execution
 13:22:58 - 10-Jul-26
Buy* 9 $20.57 Automatic Execution
 13:22:35 - 10-Jul-26
Buy* 9 $20.57 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 9 $20.57 Automatic Execution
 13:20:28 - 10-Jul-26
Buy* 9 $20.57 Automatic Execution
 13:19:29 - 10-Jul-26
Buy* 9 $20.58 Automatic Execution
 13:18:25 - 10-Jul-26
Buy* 9 $20.58 Automatic Execution
 13:17:40 - 10-Jul-26
Buy* 28 $20.58 Automatic Execution
 13:17:00 - 10-Jul-26
Buy* 9 $20.51 Automatic Execution
 13:16:33 - 10-Jul-26
Sell* 5 $19.81 Automatic Execution
 12:28:58 - 10-Jul-26
Sell* 1 $19.81 Automatic Execution
 12:28:58 - 10-Jul-26
Sell* 1 $19.81 Automatic Execution
 12:28:51 - 10-Jul-26
Sell* 4 $19.81 Automatic Execution
 12:28:51 - 10-Jul-26
Sell* 1 $19.81 Automatic Execution
 12:28:40 - 10-Jul-26
Sell* 3 $19.81 Automatic Execution
 12:28:40 - 10-Jul-26
Sell* 1 $19.85 Automatic Execution
 12:28:40 - 10-Jul-26
Sell* 1 $19.81 Automatic Execution
 12:27:35 - 10-Jul-26
Sell* 1 $19.81 Automatic Execution
 12:26:52 - 10-Jul-26
Sell* 8 $19.84 Automatic Execution
 12:26:52 - 10-Jul-26
Sell* 1 $19.85 Automatic Execution
 12:26:52 - 10-Jul-26
Sell* 1 $19.92 Automatic Execution
 12:18:57 - 10-Jul-26
Sell* 1 $19.85 Automatic Execution
 12:18:25 - 10-Jul-26
Sell* 2 $19.58 Automatic Execution
 11:16:51 - 10-Jul-26
Sell* 2 $19.58 Automatic Execution
 11:16:51 - 10-Jul-26
Sell* 32 $19.58 Automatic Execution
 11:16:51 - 10-Jul-26
Sell* 4 $19.58 Automatic Execution
 11:16:51 - 10-Jul-26
Sell* 2 $19.59 Automatic Execution
 11:16:51 - 10-Jul-26
Sell* 4 $19.58 Automatic Execution
 11:15:52 - 10-Jul-26
Sell* 2 $19.65 Automatic Execution
 11:15:52 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84