| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.90 | 21.74 | 20.86 | 21.58 | 3,616 |
| 9th Jul 2026 (Thu) | 20.54 | 21.32 | 19.59 | 20.51 | 9,593 |
| 8th Jul 2026 (Wed) | 18.15 | 21.53 | 18.00 | 21.26 | 13,100 |
| 7th Jul 2026 (Tue) | 19.52 | 19.52 | 17.945 | 18.23 | 8,304 |
| 6th Jul 2026 (Mon) | 20.79 | 20.80 | 19.25 | 19.37 | 6,019 |
| 3rd Jul 2026 (Fri) | 21.68 | 21.68 | 20.57 | 20.57 | 0 |
| 2nd Jul 2026 (Thu) | 21.68 | 21.70 | 20.51 | 20.57 | 2,229 |
| 1st Jul 2026 (Wed) | 21.39 | 21.99 | 21.13 | 21.45 | 8,820 |
| 30th Jun 2026 (Tue) | 22.30 | 22.79 | 21.23 | 21.72 | 5,912 |
| 29th Jun 2026 (Mon) | 21.50 | 22.65 | 21.50 | 22.52 | 12,281 |
| 26th Jun 2026 (Fri) | 19.59 | 21.50 | 19.59 | 21.40 | 3,426 |
| 25th Jun 2026 (Thu) | 19.60 | 19.60 | 18.56 | 19.36 | 1,216 |
| 24th Jun 2026 (Wed) | 19.78 | 20.00 | 18.94 | 19.31 | 1,244 |
| 23rd Jun 2026 (Tue) | 18.19 | 19.19 | 18.00 | 18.97 | 17,196 |
| 22nd Jun 2026 (Mon) | 18.285 | 18.29 | 17.64 | 17.99 | 6,471 |
| 19th Jun 2026 (Fri) | 17.97 | 18.25 | 17.07 | 18.17 | 10,854 |
| 18th Jun 2026 (Thu) | 17.97 | 18.25 | 17.07 | 18.17 | 10,854 |
| 17th Jun 2026 (Wed) | 18.08 | 18.31 | 16.76 | 17.10 | 2,288 |
| 16th Jun 2026 (Tue) | 17.80 | 18.19 | 17.59 | 17.97 | 5,825 |
| 15th Jun 2026 (Mon) | 18.20 | 18.20 | 17.35 | 17.44 | 5,919 |
| 12th Jun 2026 (Fri) | 18.27 | 18.49 | 17.80 | 18.00 | 2,497 |
| 11th Jun 2026 (Thu) | 18.00 | 18.23 | 16.99 | 17.72 | 2,007 |
| 10th Jun 2026 (Wed) | 17.39 | 18.23 | 16.88 | 17.12 | 4,547 |
| 9th Jun 2026 (Tue) | 16.40 | 17.96 | 16.40 | 17.66 | 2,332 |
| 8th Jun 2026 (Mon) | 16.88 | 17.085 | 16.17 | 16.20 | 5,004 |
| 5th Jun 2026 (Fri) | 18.015 | 18.27 | 16.44 | 16.44 | 2,238 |
| 4th Jun 2026 (Thu) | 17.86 | 18.19 | 17.60 | 17.88 | 7,196 |
| 3rd Jun 2026 (Wed) | 16.68 | 17.66 | 16.68 | 17.23 | 6,094 |
| 2nd Jun 2026 (Tue) | 16.96 | 17.35 | 16.80 | 17.21 | 6,699 |
| 1st Jun 2026 (Mon) | 18.13 | 18.26 | 17.02 | 17.13 | 5,754 |
| 29th May 2026 (Fri) | 18.01 | 18.39 | 18.00 | 18.19 | 7,977 |
| 28th May 2026 (Thu) | 18.24 | 19.30 | 18.24 | 18.80 | 15,713 |
| 27th May 2026 (Wed) | 18.00 | 18.24 | 17.88 | 18.05 | 4,361 |
| 26th May 2026 (Tue) | 17.74 | 18.25 | 17.74 | 18.01 | 9,618 |
| 25th May 2026 (Mon) | 17.18 | 17.64 | 16.90 | 17.50 | 25,598 |
| 22nd May 2026 (Fri) | 17.18 | 17.64 | 16.90 | 17.50 | 25,598 |
| 21st May 2026 (Thu) | 16.10 | 17.405 | 16.06 | 17.19 | 13,762 |
| 20th May 2026 (Wed) | 16.53 | 16.53 | 15.69 | 15.78 | 12,421 |
| 19th May 2026 (Tue) | 15.70 | 15.71 | 15.01 | 15.66 | 21,235 |
| 18th May 2026 (Mon) | 16.64 | 16.70 | 15.02 | 15.74 | 22,154 |
| 15th May 2026 (Fri) | 16.61 | 17.135 | 16.275 | 16.805 | 55,272 |
| 14th May 2026 (Thu) | 16.70 | 17.14 | 16.56 | 16.94 | 27,235 |
| 13th May 2026 (Wed) | 16.24 | 16.68 | 15.90 | 16.50 | 60,120 |
| 12th May 2026 (Tue) | 15.36 | 16.02 | 15.36 | 15.95 | 2,916 |
| 11th May 2026 (Mon) | 15.96 | 16.05 | 14.96 | 15.25 | 27,820 |