| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.20 | 21.20 | 19.26 | 19.64 | 15,752 |
| 25th Sep 2026 (Fri) | 22.00 | 22.32 | 21.57 | 21.52 | 7,538 |
| 24th Sep 2026 (Thu) | 20.00 | 21.08 | 20.00 | 21.12 | 3,011 |
| 23rd Sep 2026 (Wed) | 22.05 | 22.05 | 21.19 | 21.29 | 6,769 |
| 22nd Sep 2026 (Tue) | 21.90 | 22.51 | 21.27 | 22.39 | 9,099 |
| 21st Sep 2026 (Mon) | 21.14 | 21.75 | 20.63 | 21.12 | 2,153 |
| 18th Sep 2026 (Fri) | 22.17 | 22.23 | 21.31 | 21.39 | 24,108 |
| 17th Sep 2026 (Thu) | 22.62 | 22.62 | 21.32 | 21.82 | 6,225 |
| 16th Sep 2026 (Wed) | 24.20 | 24.61 | 22.17 | 22.14 | 4,663 |
| 15th Sep 2026 (Tue) | 24.305 | 24.305 | 22.79 | 22.96 | 7,723 |
| 14th Sep 2026 (Mon) | 24.38 | 24.91 | 24.10 | 24.70 | 8,424 |
| 11th Sep 2026 (Fri) | 24.08 | 24.08 | 23.04 | 23.34 | 6,523 |
| 10th Sep 2026 (Thu) | 22.03 | 23.18 | 21.99 | 23.28 | 9,825 |
| 9th Sep 2026 (Wed) | 25.22 | 25.22 | 21.73 | 21.75 | 12,023 |
| 8th Sep 2026 (Tue) | 24.39 | 24.84 | 23.985 | 24.06 | 1,722 |
| 7th Sep 2026 (Mon) | 24.265 | 24.96 | 24.265 | 24.86 | 4,265 |
| 4th Sep 2026 (Fri) | 24.265 | 24.96 | 24.265 | 24.86 | 4,265 |
| 3rd Sep 2026 (Thu) | 24.57 | 24.57 | 23.92 | 24.29 | 1,901 |
| 2nd Sep 2026 (Wed) | 24.27 | 25.09 | 24.22 | 24.91 | 8,500 |
| 1st Sep 2026 (Tue) | 23.61 | 23.78 | 23.55 | 23.61 | 5,397 |
| 31st Aug 2026 (Mon) | 24.20 | 24.40 | 23.26 | 23.68 | 3,652 |
| 28th Aug 2026 (Fri) | 25.79 | 25.79 | 24.05 | 24.04 | 3,109 |
| 27th Aug 2026 (Thu) | 27.58 | 27.85 | 26.055 | 26.25 | 7,426 |
| 26th Aug 2026 (Wed) | 25.34 | 28.31 | 25.34 | 27.84 | 6,126 |
| 25th Aug 2026 (Tue) | 24.53 | 24.87 | 24.53 | 24.83 | 4,437 |
| 24th Aug 2026 (Mon) | 24.08 | 24.33 | 23.68 | 24.08 | 4,137 |
| 21st Aug 2026 (Fri) | 24.74 | 25.12 | 24.25 | 24.31 | 2,914 |
| 20th Aug 2026 (Thu) | 24.42 | 24.48 | 23.775 | 24.035 | 4,413 |
| 19th Aug 2026 (Wed) | 24.49 | 24.63 | 23.86 | 24.42 | 10,309 |
| 18th Aug 2026 (Tue) | 23.79 | 24.29 | 23.74 | 23.97 | 5,845 |
| 17th Aug 2026 (Mon) | 24.74 | 24.74 | 24.15 | 24.40 | 3,265 |
| 14th Aug 2026 (Fri) | 23.87 | 24.33 | 23.77 | 24.22 | 3,470 |
| 13th Aug 2026 (Thu) | 23.68 | 24.46 | 23.545 | 23.71 | 4,463 |
| 12th Aug 2026 (Wed) | 23.45 | 24.10 | 23.20 | 23.80 | 9,207 |
| 11th Aug 2026 (Tue) | 23.49 | 23.50 | 23.37 | 23.36 | 3,929 |
| 10th Aug 2026 (Mon) | 23.34 | 23.52 | 22.84 | 23.02 | 4,591 |
| 7th Aug 2026 (Fri) | 23.45 | 24.01 | 23.39 | 23.62 | 3,244 |
| 6th Aug 2026 (Thu) | 23.00 | 23.01 | 22.71 | 23.09 | 2,185 |
| 5th Aug 2026 (Wed) | 22.00 | 22.45 | 21.94 | 22.34 | 1,914 |
| 4th Aug 2026 (Tue) | 20.99 | 21.76 | 20.99 | 21.43 | 1,782 |
| 3rd Aug 2026 (Mon) | 19.85 | 20.94 | 19.85 | 20.65 | 10,175 |
| 31st Jul 2026 (Fri) | 20.54 | 20.54 | 19.80 | 20.46 | 2,390 |
| 30th Jul 2026 (Thu) | 20.22 | 20.57 | 19.95 | 20.32 | 1,720 |
| 29th Jul 2026 (Wed) | 19.98 | 19.99 | 19.70 | 19.74 | 419 |