| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 16.53 | 16.53 | 15.69 | 15.78 | 12,421 |
| 19th May 2026 (Tue) | 15.70 | 15.71 | 15.01 | 15.66 | 21,235 |
| 18th May 2026 (Mon) | 16.64 | 16.70 | 15.02 | 15.74 | 22,154 |
| 15th May 2026 (Fri) | 16.61 | 17.135 | 16.275 | 16.805 | 55,272 |
| 14th May 2026 (Thu) | 16.70 | 17.14 | 16.56 | 16.94 | 27,235 |
| 13th May 2026 (Wed) | 16.24 | 16.68 | 15.90 | 16.50 | 60,120 |
| 12th May 2026 (Tue) | 15.36 | 16.02 | 15.36 | 15.95 | 2,916 |
| 11th May 2026 (Mon) | 15.96 | 16.05 | 14.96 | 15.25 | 27,820 |
| 8th May 2026 (Fri) | 15.80 | 16.07 | 15.56 | 16.05 | 9,003 |
| 7th May 2026 (Thu) | 15.66 | 15.94 | 14.915 | 15.50 | 11,976 |
| 6th May 2026 (Wed) | 16.02 | 16.03 | 15.35 | 16.00 | 30,965 |
| 5th May 2026 (Tue) | 17.35 | 17.70 | 15.21 | 16.00 | 60,376 |
| 4th May 2026 (Mon) | 19.10 | 19.10 | 17.00 | 17.00 | 29,892 |
| 1st May 2026 (Fri) | 21.16 | 22.97 | 19.50 | 19.84 | 281,788 |