| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.02 | 25.02 | 25.02 | 25.025 | 200 |
| 2nd Apr 2026 (Thu) | 25.02 | 25.02 | 25.02 | 25.025 | 200 |
| 1st Apr 2026 (Wed) | 25.01 | 25.01 | 25.01 | 25.015 | 700 |
| 31st Mar 2026 (Tue) | 25.08 | 25.08 | 25.08 | 25.085 | 0 |
| 30th Mar 2026 (Mon) | 25.04 | 25.075 | 25.04 | 25.075 | 0 |
| 27th Mar 2026 (Fri) | 25.04 | 25.075 | 25.04 | 25.075 | 0 |
| 26th Mar 2026 (Thu) | 25.04 | 25.065 | 25.04 | 25.065 | 0 |
| 25th Mar 2026 (Wed) | 25.04 | 25.065 | 25.04 | 25.065 | 0 |
| 24th Mar 2026 (Tue) | 25.04 | 25.065 | 25.04 | 25.065 | 0 |
| 23rd Mar 2026 (Mon) | 25.04 | 25.065 | 25.04 | 25.065 | 0 |
| 20th Mar 2026 (Fri) | 25.04 | 25.055 | 25.04 | 25.055 | 0 |
| 19th Mar 2026 (Thu) | 25.04 | 25.055 | 25.04 | 25.055 | 0 |
| 18th Mar 2026 (Wed) | 25.04 | 25.055 | 25.04 | 25.055 | 0 |
| 17th Mar 2026 (Tue) | 25.04 | 25.045 | 25.04 | 25.045 | 0 |
| 16th Mar 2026 (Mon) | 25.04 | 25.045 | 25.04 | 25.045 | 9 |
| 13th Mar 2026 (Fri) | 25.04 | 25.04 | 25.04 | 25.045 | 139 |
| 12th Mar 2026 (Thu) | 25.03 | 25.035 | 25.03 | 25.035 | 0 |
| 11th Mar 2026 (Wed) | 25.03 | 25.035 | 25.03 | 25.035 | 0 |
| 10th Mar 2026 (Tue) | 25.03 | 25.035 | 25.03 | 25.035 | 0 |
| 9th Mar 2026 (Mon) | 25.03 | 25.03 | 25.03 | 25.025 | 346 |
| 6th Mar 2026 (Fri) | 25.015 | 25.025 | 25.015 | 25.025 | 0 |
| 5th Mar 2026 (Thu) | 25.015 | 25.015 | 25.015 | 25.015 | 0 |
| 4th Mar 2026 (Wed) | 25.015 | 25.015 | 25.015 | 25.015 | 105 |
| 3rd Mar 2026 (Tue) | 25.015 | 25.015 | 25.015 | 25.015 | 997 |
| 2nd Mar 2026 (Mon) | 25.01 | 25.01 | 25.01 | 25.015 | 70 |
| 27th Feb 2026 (Fri) | 25.05 | 25.085 | 25.05 | 25.085 | 7 |
| 26th Feb 2026 (Thu) | 25.05 | 25.075 | 25.05 | 25.075 | 0 |
| 25th Feb 2026 (Wed) | 25.05 | 25.065 | 25.05 | 25.065 | 0 |
| 24th Feb 2026 (Tue) | 25.05 | 25.065 | 25.05 | 25.065 | 0 |
| 23rd Feb 2026 (Mon) | 25.05 | 25.052 | 25.05 | 25.052 | 6 |
| 20th Feb 2026 (Fri) | 25.05 | 25.061 | 25.05 | 25.061 | 0 |
| 19th Feb 2026 (Thu) | 25.05 | 25.055 | 25.05 | 25.055 | 1,000 |
| 18th Feb 2026 (Wed) | 25.05 | 25.055 | 25.05 | 25.055 | 0 |
| 17th Feb 2026 (Tue) | 25.05 | 25.05 | 25.05 | 25.045 | 0 |
| 16th Feb 2026 (Mon) | 25.04 | 25.045 | 25.04 | 25.045 | 300 |
| 13th Feb 2026 (Fri) | 25.04 | 25.045 | 25.04 | 25.045 | 300 |
| 12th Feb 2026 (Thu) | 25.04 | 25.04 | 25.035 | 25.035 | 0 |
| 11th Feb 2026 (Wed) | 25.04 | 25.04 | 25.035 | 25.035 | 508 |
| 10th Feb 2026 (Tue) | 25.02 | 25.031 | 25.02 | 25.031 | 0 |
| 9th Feb 2026 (Mon) | 25.02 | 25.025 | 25.02 | 25.025 | 195 |
| 6th Feb 2026 (Fri) | 25.02 | 25.025 | 25.02 | 25.025 | 13 |