| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 29.10 | 29.105 | 29.095 | 29.10 | 38,760 |
| 2nd Apr 2026 (Thu) | 29.10 | 29.105 | 29.095 | 29.10 | 38,760 |
| 1st Apr 2026 (Wed) | 29.085 | 29.095 | 29.075 | 29.09 | 201,783 |
| 31st Mar 2026 (Tue) | 29.185 | 29.185 | 29.165 | 29.18 | 12,442 |
| 30th Mar 2026 (Mon) | 29.14 | 29.16 | 29.14 | 29.16 | 23,646 |
| 27th Mar 2026 (Fri) | 29.075 | 29.11 | 29.075 | 29.10 | 42,097 |
| 26th Mar 2026 (Thu) | 29.10 | 29.10 | 29.055 | 29.06 | 118,366 |
| 25th Mar 2026 (Wed) | 29.11 | 29.12 | 29.105 | 29.11 | 25,636 |
| 24th Mar 2026 (Tue) | 29.085 | 29.11 | 29.065 | 29.09 | 14,678 |
| 23rd Mar 2026 (Mon) | 29.10 | 29.145 | 29.10 | 29.13 | 11,874 |
| 20th Mar 2026 (Fri) | 29.105 | 29.105 | 29.07 | 29.10 | 4,979 |
| 19th Mar 2026 (Thu) | 29.11 | 29.155 | 29.105 | 29.15 | 115,916 |
| 18th Mar 2026 (Wed) | 29.185 | 29.19 | 29.15 | 29.15 | 25,811 |
| 17th Mar 2026 (Tue) | 29.20 | 29.205 | 29.20 | 29.21 | 37,535 |
| 16th Mar 2026 (Mon) | 29.195 | 29.195 | 29.18 | 29.19 | 45,533 |
| 13th Mar 2026 (Fri) | 29.185 | 29.185 | 29.16 | 29.17 | 8,168 |
| 12th Mar 2026 (Thu) | 29.18 | 29.185 | 29.14 | 29.16 | 12,006 |
| 11th Mar 2026 (Wed) | 29.21 | 29.21 | 29.195 | 29.20 | 73,132 |
| 10th Mar 2026 (Tue) | 29.24 | 29.25 | 29.22 | 29.22 | 17,154 |
| 9th Mar 2026 (Mon) | 29.22 | 29.24 | 29.20 | 29.23 | 4,879 |
| 6th Mar 2026 (Fri) | 29.21 | 29.245 | 29.21 | 29.23 | 3,990 |
| 5th Mar 2026 (Thu) | 29.21 | 29.22 | 29.20 | 29.22 | 28,932 |
| 4th Mar 2026 (Wed) | 29.25 | 29.25 | 29.23 | 29.23 | 30,587 |
| 3rd Mar 2026 (Tue) | 29.23 | 29.26 | 29.23 | 29.25 | 13,580 |
| 2nd Mar 2026 (Mon) | 29.28 | 29.28 | 29.25 | 29.26 | 30,054 |
| 27th Feb 2026 (Fri) | 29.385 | 29.395 | 29.385 | 29.39 | 17,729 |
| 26th Feb 2026 (Thu) | 29.345 | 29.35 | 29.34 | 29.35 | 7,016 |
| 25th Feb 2026 (Wed) | 29.325 | 29.33 | 29.325 | 29.33 | 0 |
| 24th Feb 2026 (Tue) | 29.325 | 29.33 | 29.325 | 29.33 | 0 |
| 23rd Feb 2026 (Mon) | 29.325 | 29.35 | 29.325 | 29.35 | 23,597 |
| 20th Feb 2026 (Fri) | 29.32 | 29.325 | 29.315 | 29.32 | 8,669 |
| 19th Feb 2026 (Thu) | 29.315 | 29.325 | 29.315 | 29.32 | 9,067 |
| 18th Feb 2026 (Wed) | 29.325 | 29.325 | 29.315 | 29.31 | 33,034 |
| 17th Feb 2026 (Tue) | 29.335 | 29.335 | 29.325 | 29.32 | 30,967 |
| 16th Feb 2026 (Mon) | 29.34 | 29.345 | 29.33 | 29.35 | 14,665 |
| 13th Feb 2026 (Fri) | 29.34 | 29.345 | 29.33 | 29.35 | 14,665 |
| 12th Feb 2026 (Thu) | 29.27 | 29.315 | 29.27 | 29.31 | 30,599 |
| 11th Feb 2026 (Wed) | 29.265 | 29.28 | 29.265 | 29.27 | 9,841 |
| 10th Feb 2026 (Tue) | 29.30 | 29.31 | 29.295 | 29.30 | 6,094 |
| 9th Feb 2026 (Mon) | 29.27 | 29.28 | 29.27 | 29.28 | 10,083 |
| 6th Feb 2026 (Fri) | 29.275 | 29.275 | 29.265 | 29.27 | 22,940 |