| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 29.32 | 29.325 | 29.32 | 29.32 | 18,528 |
| 18th Sep 2025 (Thu) | 29.31 | 29.32 | 29.31 | 29.31 | 31,179 |
| 17th Sep 2025 (Wed) | 29.34 | 29.365 | 29.32 | 29.33 | 38,938 |
| 16th Sep 2025 (Tue) | 29.33 | 29.34 | 29.33 | 29.34 | 3,686 |
| 15th Sep 2025 (Mon) | 29.325 | 29.33 | 29.32 | 29.33 | 2,211 |
| 12th Sep 2025 (Fri) | 29.31 | 29.31 | 29.30 | 29.30 | 28,682 |
| 11th Sep 2025 (Thu) | 29.33 | 29.33 | 29.31 | 29.31 | 10,056 |
| 10th Sep 2025 (Wed) | 29.32 | 29.32 | 29.305 | 29.30 | 22,764 |
| 9th Sep 2025 (Tue) | 29.325 | 29.33 | 29.30 | 29.30 | 14,844 |
| 8th Sep 2025 (Mon) | 29.325 | 29.325 | 29.32 | 29.32 | 18,709 |
| 5th Sep 2025 (Fri) | 29.325 | 29.335 | 29.305 | 29.30 | 7,893 |
| 4th Sep 2025 (Thu) | 29.25 | 29.26 | 29.25 | 29.25 | 25,127 |
| 3rd Sep 2025 (Wed) | 29.23 | 29.25 | 29.23 | 29.24 | 16,513 |
| 2nd Sep 2025 (Tue) | 29.215 | 29.225 | 29.21 | 29.22 | 35,810 |
| 1st Sep 2025 (Mon) | 29.32 | 29.34 | 29.32 | 29.34 | 59,459 |
| 29th Aug 2025 (Fri) | 29.32 | 29.34 | 29.32 | 29.34 | 59,459 |
| 28th Aug 2025 (Thu) | 29.305 | 29.315 | 29.30 | 29.32 | 108,600 |
| 27th Aug 2025 (Wed) | 29.30 | 29.315 | 29.295 | 29.31 | 30,205 |
| 26th Aug 2025 (Tue) | 29.29 | 29.30 | 29.29 | 29.30 | 31,677 |
| 25th Aug 2025 (Mon) | 29.265 | 29.27 | 29.265 | 29.27 | 101,501 |
| 22nd Aug 2025 (Fri) | 29.235 | 29.29 | 29.235 | 29.28 | 96,937 |
| 21st Aug 2025 (Thu) | 29.235 | 29.235 | 29.22 | 29.23 | 51,550 |
| 20th Aug 2025 (Wed) | 29.245 | 29.26 | 29.245 | 29.24 | 15,154 |
| 19th Aug 2025 (Tue) | 29.24 | 29.24 | 29.23 | 29.24 | 48,293 |
| 18th Aug 2025 (Mon) | 29.23 | 29.23 | 29.225 | 29.22 | 23,555 |
| 15th Aug 2025 (Fri) | 29.24 | 29.24 | 29.22 | 29.22 | 21,388 |
| 14th Aug 2025 (Thu) | 29.235 | 29.235 | 29.22 | 29.22 | 48,512 |
| 13th Aug 2025 (Wed) | 29.255 | 29.26 | 29.25 | 29.26 | 36,736 |
| 12th Aug 2025 (Tue) | 29.22 | 29.23 | 29.215 | 29.22 | 61,011 |
| 11th Aug 2025 (Mon) | 29.205 | 29.21 | 29.20 | 29.20 | 127,863 |
| 8th Aug 2025 (Fri) | 29.205 | 29.205 | 29.20 | 29.21 | 121,583 |
| 7th Aug 2025 (Thu) | 29.22 | 29.22 | 29.21 | 29.21 | 89,546 |
| 6th Aug 2025 (Wed) | 29.205 | 29.22 | 29.205 | 29.22 | 56,673 |
| 5th Aug 2025 (Tue) | 29.22 | 29.22 | 29.21 | 29.22 | 32,164 |
| 4th Aug 2025 (Mon) | 29.22 | 29.23 | 29.21 | 29.23 | 173,165 |
| 1st Aug 2025 (Fri) | 29.185 | 29.22 | 29.185 | 29.22 | 32,257 |
| 31st Jul 2025 (Thu) | 29.18 | 29.185 | 29.175 | 29.17 | 52,967 |
| 30th Jul 2025 (Wed) | 29.19 | 29.21 | 29.17 | 29.18 | 91,099 |
| 29th Jul 2025 (Tue) | 29.185 | 29.21 | 29.185 | 29.20 | 93,713 |
| 28th Jul 2025 (Mon) | 29.18 | 29.18 | 29.17 | 29.17 | 18,775 |
| 25th Jul 2025 (Fri) | 29.175 | 29.185 | 29.175 | 29.19 | 14,062 |
| 24th Jul 2025 (Thu) | 29.17 | 29.175 | 29.17 | 29.18 | 12,684 |
| 23rd Jul 2025 (Wed) | 29.20 | 29.205 | 29.18 | 29.18 | 39,873 |
| 22nd Jul 2025 (Tue) | 29.205 | 29.215 | 29.205 | 29.21 | 173,457 |