| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 29.18 | 29.185 | 29.175 | 29.18 | 63,389 |
| 17th Jul 2025 (Thu) | 29.16 | 29.16 | 29.145 | 29.15 | 33,709 |
| 16th Jul 2025 (Wed) | 29.135 | 29.165 | 29.135 | 29.17 | 171,205 |
| 15th Jul 2025 (Tue) | 29.14 | 29.14 | 29.12 | 29.12 | 172,784 |
| 14th Jul 2025 (Mon) | 29.15 | 29.155 | 29.145 | 29.14 | 28,422 |
| 11th Jul 2025 (Fri) | 29.14 | 29.145 | 29.135 | 29.14 | 39,732 |
| 10th Jul 2025 (Thu) | 29.155 | 29.155 | 29.145 | 29.15 | 24,327 |
| 9th Jul 2025 (Wed) | 29.14 | 29.16 | 29.14 | 29.16 | 9,066 |
| 8th Jul 2025 (Tue) | 29.115 | 29.125 | 29.115 | 29.12 | 16,861 |
| 7th Jul 2025 (Mon) | 29.13 | 29.13 | 29.125 | 29.12 | 11,829 |
| 4th Jul 2025 (Fri) | 29.13 | 29.135 | 29.13 | 29.14 | 56,111 |
| 3rd Jul 2025 (Thu) | 29.13 | 29.135 | 29.13 | 29.14 | 56,111 |
| 2nd Jul 2025 (Wed) | 29.17 | 29.175 | 29.16 | 29.16 | 36,238 |
| 1st Jul 2025 (Tue) | 29.185 | 29.185 | 29.165 | 29.17 | 31,984 |
| 30th Jun 2025 (Mon) | 29.29 | 29.295 | 29.28 | 29.29 | 43,774 |
| 27th Jun 2025 (Fri) | 29.27 | 29.28 | 29.27 | 29.27 | 37,080 |
| 26th Jun 2025 (Thu) | 29.27 | 29.285 | 29.265 | 29.29 | 10,966 |
| 25th Jun 2025 (Wed) | 29.23 | 29.25 | 29.225 | 29.25 | 100,739 |
| 24th Jun 2025 (Tue) | 29.215 | 29.24 | 29.215 | 29.24 | 6,768 |
| 23rd Jun 2025 (Mon) | 29.195 | 29.23 | 29.195 | 29.21 | 67,596 |
| 20th Jun 2025 (Fri) | 29.165 | 29.185 | 29.165 | 29.18 | 17,075 |
| 19th Jun 2025 (Thu) | 29.155 | 29.175 | 29.155 | 29.15 | 12,075 |
| 18th Jun 2025 (Wed) | 29.155 | 29.175 | 29.155 | 29.15 | 12,075 |
| 17th Jun 2025 (Tue) | 29.135 | 29.15 | 29.135 | 29.14 | 5,920 |
| 16th Jun 2025 (Mon) | 29.13 | 29.14 | 29.125 | 29.12 | 22,090 |
| 13th Jun 2025 (Fri) | 29.14 | 29.14 | 29.12 | 29.13 | 43,590 |
| 12th Jun 2025 (Thu) | 29.15 | 29.155 | 29.145 | 29.15 | 24,191 |
| 11th Jun 2025 (Wed) | 29.11 | 29.13 | 29.11 | 29.12 | 32,577 |
| 10th Jun 2025 (Tue) | 29.10 | 29.10 | 29.08 | 29.08 | 107,375 |
| 9th Jun 2025 (Mon) | 29.07 | 29.09 | 29.07 | 29.08 | 24,070 |
| 6th Jun 2025 (Fri) | 29.075 | 29.075 | 29.06 | 29.07 | 28,272 |
| 5th Jun 2025 (Thu) | 29.145 | 29.145 | 29.11 | 29.11 | 11,038 |
| 4th Jun 2025 (Wed) | 29.115 | 29.145 | 29.11 | 29.15 | 27,766 |
| 3rd Jun 2025 (Tue) | 29.10 | 29.10 | 29.085 | 29.09 | 22,149 |
| 2nd Jun 2025 (Mon) | 29.10 | 29.115 | 29.09 | 29.09 | 113,089 |
| 30th May 2025 (Fri) | 29.20 | 29.22 | 29.20 | 29.21 | 11,592 |
| 29th May 2025 (Thu) | 29.175 | 29.185 | 29.175 | 29.19 | 39,131 |
| 28th May 2025 (Wed) | 29.15 | 29.155 | 29.15 | 29.155 | 23,807 |
| 27th May 2025 (Tue) | 29.165 | 29.17 | 29.165 | 29.17 | 65,092 |
| 26th May 2025 (Mon) | 29.16 | 29.16 | 29.16 | 29.16 | 0 |
| 24th May 2025 (Sat) | 29.165 | 29.165 | 29.165 | 29.16 | 45,423 |
| 23rd May 2025 (Fri) | 29.165 | 29.165 | 29.165 | 29.165 | 45,423 |
| 22nd May 2025 (Thu) | 29.135 | 29.14 | 29.135 | 29.135 | 11,944 |
| 21st May 2025 (Wed) | 29.13 | 29.13 | 29.13 | 29.13 | 5,913 |