| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 29.275 | 29.275 | 29.265 | 29.27 | 22,940 |
| 5th Feb 2026 (Thu) | 29.25 | 29.28 | 29.25 | 29.28 | 22,770 |
| 4th Feb 2026 (Wed) | 29.215 | 29.225 | 29.21 | 29.23 | 16,923 |
| 3rd Feb 2026 (Tue) | 29.205 | 29.215 | 29.205 | 29.21 | 430 |
| 2nd Feb 2026 (Mon) | 29.225 | 29.225 | 29.21 | 29.21 | 1,108 |
| 30th Jan 2026 (Fri) | 29.315 | 29.335 | 29.315 | 29.33 | 3,792 |
| 29th Jan 2026 (Thu) | 29.31 | 29.315 | 29.305 | 29.31 | 17,830 |
| 28th Jan 2026 (Wed) | 29.295 | 29.295 | 29.29 | 29.29 | 3,971 |
| 27th Jan 2026 (Tue) | 29.30 | 29.30 | 29.29 | 29.29 | 14,668 |
| 26th Jan 2026 (Mon) | 29.285 | 29.29 | 29.28 | 29.28 | 8,250 |
| 23rd Jan 2026 (Fri) | 29.275 | 29.28 | 29.27 | 29.28 | 87,991 |
| 22nd Jan 2026 (Thu) | 29.26 | 29.27 | 29.26 | 29.27 | 7,815 |
| 21st Jan 2026 (Wed) | 29.27 | 29.27 | 29.265 | 29.2693 | 10,183 |
| 20th Jan 2026 (Tue) | 29.265 | 29.265 | 29.26 | 29.27 | 5,668 |
| 19th Jan 2026 (Mon) | 29.27 | 29.275 | 29.26 | 29.27 | 3,499 |
| 16th Jan 2026 (Fri) | 29.27 | 29.275 | 29.26 | 29.27 | 3,499 |
| 15th Jan 2026 (Thu) | 29.27 | 29.275 | 29.265 | 29.26 | 20,856 |
| 14th Jan 2026 (Wed) | 29.29 | 29.295 | 29.285 | 29.28 | 3,788 |
| 13th Jan 2026 (Tue) | 29.275 | 29.28 | 29.275 | 29.27 | 8,551 |
| 12th Jan 2026 (Mon) | 29.265 | 29.27 | 29.265 | 29.27 | 38,303 |
| 9th Jan 2026 (Fri) | 29.285 | 29.285 | 29.265 | 29.27 | 34,442 |
| 8th Jan 2026 (Thu) | 29.285 | 29.285 | 29.28 | 29.28 | 32,105 |
| 7th Jan 2026 (Wed) | 29.305 | 29.305 | 29.29 | 29.29 | 15,343 |
| 6th Jan 2026 (Tue) | 29.29 | 29.29 | 29.28 | 29.28 | 22,900 |
| 5th Jan 2026 (Mon) | 29.285 | 29.295 | 29.285 | 29.29 | 23,926 |
| 2nd Jan 2026 (Fri) | 29.285 | 29.285 | 29.275 | 29.27 | 75,101 |
| 1st Jan 2026 (Thu) | 29.275 | 29.285 | 29.27 | 29.28 | 118,261 |
| 31st Dec 2025 (Wed) | 29.275 | 29.285 | 29.27 | 29.28 | 118,261 |
| 30th Dec 2025 (Tue) | 29.275 | 29.28 | 29.275 | 29.28 | 13,891 |
| 29th Dec 2025 (Mon) | 29.265 | 29.275 | 29.265 | 29.275 | 13,115 |
| 26th Dec 2025 (Fri) | 29.26 | 29.26 | 29.255 | 29.25 | 51,723 |
| 25th Dec 2025 (Thu) | 29.225 | 29.24 | 29.225 | 29.23 | 28,492 |
| 24th Dec 2025 (Wed) | 29.225 | 29.24 | 29.225 | 29.23 | 28,492 |
| 23rd Dec 2025 (Tue) | 29.215 | 29.22 | 29.21 | 29.22 | 25,536 |
| 22nd Dec 2025 (Mon) | 29.235 | 29.235 | 29.23 | 29.24 | 1,739 |
| 19th Dec 2025 (Fri) | 29.235 | 29.245 | 29.235 | 29.24 | 20,799 |
| 18th Dec 2025 (Thu) | 29.25 | 29.25 | 29.235 | 29.25 | 41,699 |
| 17th Dec 2025 (Wed) | 29.315 | 29.33 | 29.315 | 29.33 | 34,897 |
| 16th Dec 2025 (Tue) | 29.335 | 29.335 | 29.315 | 29.32 | 9,309 |
| 15th Dec 2025 (Mon) | 29.31 | 29.31 | 29.30 | 29.31 | 24,252 |
| 12th Dec 2025 (Fri) | 29.285 | 29.29 | 29.28 | 29.29 | 67,407 |
| 11th Dec 2025 (Thu) | 29.29 | 29.295 | 29.28 | 29.28 | 43,587 |
| 10th Dec 2025 (Wed) | 29.235 | 29.28 | 29.235 | 29.28 | 21,478 |
| 9th Dec 2025 (Tue) | 29.245 | 29.245 | 29.235 | 29.23 | 21,281 |
| 8th Dec 2025 (Mon) | 29.25 | 29.25 | 29.235 | 29.24 | 17,868 |