| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 29.285 | 29.29 | 29.28 | 29.29 | 67,407 |
| 11th Dec 2025 (Thu) | 29.29 | 29.295 | 29.28 | 29.28 | 43,587 |
| 10th Dec 2025 (Wed) | 29.235 | 29.28 | 29.235 | 29.28 | 21,478 |
| 9th Dec 2025 (Tue) | 29.245 | 29.245 | 29.235 | 29.23 | 21,281 |
| 8th Dec 2025 (Mon) | 29.25 | 29.25 | 29.235 | 29.24 | 17,868 |
| 5th Dec 2025 (Fri) | 29.265 | 29.27 | 29.25 | 29.26 | 60,160 |
| 4th Dec 2025 (Thu) | 29.275 | 29.275 | 29.265 | 29.26 | 35,425 |
| 3rd Dec 2025 (Wed) | 29.285 | 29.285 | 29.275 | 29.28 | 8,793 |
| 2nd Dec 2025 (Tue) | 29.26 | 29.265 | 29.255 | 29.27 | 25,987 |
| 1st Dec 2025 (Mon) | 29.255 | 29.26 | 29.25 | 29.25 | 17,086 |
| 28th Nov 2025 (Fri) | 29.375 | 29.375 | 29.365 | 29.37 | 14,247 |
| 27th Nov 2025 (Thu) | 29.365 | 29.37 | 29.35 | 29.36 | 43,696 |
| 26th Nov 2025 (Wed) | 29.365 | 29.37 | 29.35 | 29.36 | 81,213 |
| 25th Nov 2025 (Tue) | 29.355 | 29.37 | 29.355 | 29.37 | 46,652 |
| 24th Nov 2025 (Mon) | 29.345 | 29.35 | 29.34 | 29.35 | 75,718 |
| 21st Nov 2025 (Fri) | 29.345 | 29.35 | 29.335 | 29.35 | 1,956 |
| 20th Nov 2025 (Thu) | 29.30 | 29.30 | 29.29 | 29.29 | 8 |
| 19th Nov 2025 (Wed) | 29.30 | 29.30 | 29.285 | 29.29 | 15,189 |
| 18th Nov 2025 (Tue) | 29.305 | 29.305 | 29.28 | 29.30 | 3,676 |
| 17th Nov 2025 (Mon) | 29.275 | 29.28 | 29.275 | 29.27 | 2,015 |
| 14th Nov 2025 (Fri) | 29.28 | 29.28 | 29.26 | 29.26 | 6,607 |
| 13th Nov 2025 (Thu) | 29.275 | 29.275 | 29.27 | 29.27 | 36,036 |
| 12th Nov 2025 (Wed) | 29.29 | 29.29 | 29.285 | 29.28 | 14,627 |
| 11th Nov 2025 (Tue) | 29.285 | 29.29 | 29.28 | 29.28 | 15,653 |
| 10th Nov 2025 (Mon) | 29.265 | 29.27 | 29.265 | 29.26 | 135,539 |
| 7th Nov 2025 (Fri) | 29.27 | 29.29 | 29.27 | 29.28 | 15,049 |
| 6th Nov 2025 (Thu) | 29.255 | 29.27 | 29.255 | 29.27 | 22,251 |
| 5th Nov 2025 (Wed) | 29.24 | 29.24 | 29.22 | 29.22 | 35,934 |
| 4th Nov 2025 (Tue) | 29.24 | 29.24 | 29.24 | 29.24 | 0 |
| 3rd Nov 2025 (Mon) | 29.24 | 29.24 | 29.23 | 29.24 | 14,378 |
| 31st Oct 2025 (Fri) | 29.325 | 29.34 | 29.325 | 29.33 | 18,709 |
| 30th Oct 2025 (Thu) | 29.305 | 29.33 | 29.305 | 29.31 | 58,014 |
| 29th Oct 2025 (Wed) | 29.37 | 29.375 | 29.315 | 29.31 | 102,419 |
| 28th Oct 2025 (Tue) | 29.365 | 29.38 | 29.365 | 29.38 | 74,507 |
| 27th Oct 2025 (Mon) | 29.36 | 29.37 | 29.355 | 29.37 | 41,518 |
| 24th Oct 2025 (Fri) | 29.38 | 29.385 | 29.37 | 29.38 | 25,677 |
| 23rd Oct 2025 (Thu) | 29.375 | 29.375 | 29.36 | 29.37 | 24,896 |
| 22nd Oct 2025 (Wed) | 29.375 | 29.39 | 29.37 | 29.39 | 34,661 |
| 21st Oct 2025 (Tue) | 29.38 | 29.38 | 29.375 | 29.38 | 33,240 |
| 20th Oct 2025 (Mon) | 29.36 | 29.37 | 29.36 | 29.36 | 63,353 |
| 17th Oct 2025 (Fri) | 29.37 | 29.375 | 29.36 | 29.37 | 12,712 |
| 16th Oct 2025 (Thu) | 29.335 | 29.38 | 29.335 | 29.38 | 33,256 |
| 15th Oct 2025 (Wed) | 29.34 | 29.34 | 29.33 | 29.34 | 48,435 |
| 14th Oct 2025 (Tue) | 29.33 | 29.345 | 29.33 | 29.35 | 4,909 |