| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.90 | 27.07 | 26.83 | 26.90 | 168,450 |
| 18th Sep 2025 (Thu) | 26.30 | 26.48 | 26.27 | 26.46 | 74,431 |
| 17th Sep 2025 (Wed) | 26.44 | 26.53 | 26.30 | 26.38 | 76,027 |
| 16th Sep 2025 (Tue) | 26.26 | 26.58 | 26.26 | 26.48 | 84,858 |
| 15th Sep 2025 (Mon) | 26.39 | 26.39 | 26.14 | 26.29 | 59,772 |
| 12th Sep 2025 (Fri) | 26.475 | 26.50 | 26.47 | 26.48 | 17,060 |
| 11th Sep 2025 (Thu) | 26.54 | 26.59 | 26.47 | 26.51 | 67,945 |
| 10th Sep 2025 (Wed) | 26.66 | 26.67 | 26.55 | 26.58 | 49,341 |
| 9th Sep 2025 (Tue) | 26.80 | 26.83 | 26.69 | 26.70 | 94,355 |
| 8th Sep 2025 (Mon) | 26.81 | 26.83 | 26.78 | 26.80 | 44,140 |
| 5th Sep 2025 (Fri) | 26.80 | 26.86 | 26.80 | 26.82 | 17,631 |
| 4th Sep 2025 (Thu) | 26.87 | 26.885 | 26.80 | 26.81 | 49,101 |
| 3rd Sep 2025 (Wed) | 26.84 | 26.87 | 26.82 | 26.86 | 23,810 |
| 2nd Sep 2025 (Tue) | 26.81 | 26.87 | 26.81 | 26.83 | 28,710 |
| 1st Sep 2025 (Mon) | 26.83 | 26.85 | 26.79 | 26.80 | 40,483 |
| 29th Aug 2025 (Fri) | 26.83 | 26.85 | 26.79 | 26.80 | 40,483 |
| 28th Aug 2025 (Thu) | 26.79 | 26.83 | 26.77 | 26.81 | 33,781 |
| 27th Aug 2025 (Wed) | 26.77 | 26.82 | 26.74 | 26.80 | 37,813 |
| 26th Aug 2025 (Tue) | 26.65 | 26.80 | 26.65 | 26.78 | 66,876 |
| 25th Aug 2025 (Mon) | 26.64 | 26.68 | 26.62 | 26.67 | 52,096 |
| 22nd Aug 2025 (Fri) | 26.62 | 26.70 | 26.61 | 26.67 | 57,467 |
| 21st Aug 2025 (Thu) | 26.60 | 26.64 | 26.54 | 26.62 | 76,865 |
| 20th Aug 2025 (Wed) | 26.62 | 26.62 | 26.58 | 26.57 | 37,343 |
| 19th Aug 2025 (Tue) | 26.71 | 26.71 | 26.55 | 26.60 | 103,578 |
| 18th Aug 2025 (Mon) | 26.54 | 26.63 | 26.53 | 26.60 | 81,079 |
| 15th Aug 2025 (Fri) | 26.52 | 26.57 | 26.52 | 26.52 | 72,847 |
| 14th Aug 2025 (Thu) | 26.58 | 26.58 | 26.51 | 26.53 | 38,357 |
| 13th Aug 2025 (Wed) | 26.55 | 26.57 | 26.55 | 26.56 | 56,896 |
| 12th Aug 2025 (Tue) | 26.52 | 26.59 | 26.52 | 26.56 | 58,033 |
| 11th Aug 2025 (Mon) | 26.59 | 26.60 | 26.53 | 26.58 | 34,627 |
| 8th Aug 2025 (Fri) | 26.60 | 26.63 | 26.54 | 26.55 | 26,653 |
| 7th Aug 2025 (Thu) | 26.57 | 26.63 | 26.56 | 26.56 | 48,445 |
| 6th Aug 2025 (Wed) | 26.545 | 26.61 | 26.54 | 26.55 | 22,336 |
| 5th Aug 2025 (Tue) | 26.51 | 26.52 | 26.49 | 26.51 | 37,563 |
| 4th Aug 2025 (Mon) | 26.55 | 26.56 | 26.49 | 26.53 | 41,815 |
| 1st Aug 2025 (Fri) | 26.53 | 26.59 | 26.515 | 26.53 | 30,414 |
| 31st Jul 2025 (Thu) | 26.55 | 26.58 | 26.50 | 26.54 | 59,509 |
| 30th Jul 2025 (Wed) | 26.57 | 26.63 | 26.50 | 26.51 | 72,707 |
| 29th Jul 2025 (Tue) | 26.57 | 26.59 | 26.555 | 26.58 | 77,174 |
| 28th Jul 2025 (Mon) | 26.54 | 26.60 | 26.54 | 26.55 | 54,196 |
| 25th Jul 2025 (Fri) | 26.60 | 26.63 | 26.53 | 26.54 | 67,613 |
| 24th Jul 2025 (Thu) | 26.58 | 26.62 | 26.535 | 26.58 | 118,360 |
| 23rd Jul 2025 (Wed) | 26.60 | 26.65 | 26.56 | 26.59 | 99,469 |
| 22nd Jul 2025 (Tue) | 26.59 | 26.63 | 26.57 | 26.58 | 39,908 |