| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.60 | 26.64 | 26.56 | 26.57 | 56,124 |
| 17th Jul 2025 (Thu) | 26.55 | 26.64 | 26.55 | 26.56 | 44,586 |
| 16th Jul 2025 (Wed) | 26.55 | 26.57 | 26.515 | 26.57 | 55,173 |
| 15th Jul 2025 (Tue) | 26.60 | 26.60 | 26.51 | 26.51 | 55,584 |
| 14th Jul 2025 (Mon) | 26.56 | 26.60 | 26.55 | 26.56 | 30,614 |
| 11th Jul 2025 (Fri) | 26.56 | 26.69 | 26.55 | 26.57 | 50,348 |
| 10th Jul 2025 (Thu) | 26.55 | 26.57 | 26.52 | 26.55 | 87,388 |
| 9th Jul 2025 (Wed) | 26.54 | 26.56 | 26.515 | 26.55 | 64,240 |
| 8th Jul 2025 (Tue) | 26.51 | 26.55 | 26.51 | 26.54 | 107,052 |
| 7th Jul 2025 (Mon) | 26.58 | 26.58 | 26.50 | 26.52 | 79,520 |
| 4th Jul 2025 (Fri) | 26.54 | 26.58 | 26.50 | 26.60 | 48,220 |
| 3rd Jul 2025 (Thu) | 26.54 | 26.58 | 26.50 | 26.60 | 48,220 |
| 2nd Jul 2025 (Wed) | 26.52 | 26.59 | 26.50 | 26.54 | 64,819 |
| 1st Jul 2025 (Tue) | 26.47 | 26.565 | 26.46 | 26.50 | 122,900 |
| 30th Jun 2025 (Mon) | 26.48 | 26.50 | 26.45 | 26.49 | 46,943 |
| 27th Jun 2025 (Fri) | 26.42 | 26.55 | 26.38 | 26.51 | 114,105 |
| 26th Jun 2025 (Thu) | 26.47 | 26.51 | 26.40 | 26.40 | 103,068 |
| 25th Jun 2025 (Wed) | 26.45 | 26.52 | 26.40 | 26.44 | 107,836 |
| 24th Jun 2025 (Tue) | 26.50 | 26.51 | 26.40 | 26.45 | 300,499 |
| 23rd Jun 2025 (Mon) | 26.32 | 26.64 | 26.27 | 26.57 | 718,885 |
| 20th Jun 2025 (Fri) | 17.98 | 18.07 | 17.56 | 17.64 | 35,396 |
| 19th Jun 2025 (Thu) | 17.76 | 18.25 | 17.76 | 17.96 | 38,677 |
| 18th Jun 2025 (Wed) | 17.76 | 18.25 | 17.76 | 17.96 | 38,677 |
| 17th Jun 2025 (Tue) | 17.91 | 18.11 | 17.78 | 17.78 | 21,848 |
| 16th Jun 2025 (Mon) | 17.925 | 18.12 | 17.88 | 17.99 | 14,744 |
| 13th Jun 2025 (Fri) | 17.90 | 17.90 | 17.59 | 17.62 | 20,510 |
| 12th Jun 2025 (Thu) | 18.00 | 18.27 | 17.90 | 18.21 | 23,542 |
| 11th Jun 2025 (Wed) | 18.66 | 18.66 | 18.075 | 18.09 | 15,250 |
| 10th Jun 2025 (Tue) | 18.97 | 19.22 | 18.69 | 18.72 | 14,921 |
| 9th Jun 2025 (Mon) | 18.43 | 18.77 | 18.43 | 18.72 | 22,914 |
| 6th Jun 2025 (Fri) | 18.43 | 18.495 | 18.24 | 18.44 | 33,829 |
| 5th Jun 2025 (Thu) | 18.35 | 18.44 | 18.24 | 18.41 | 10,440 |
| 4th Jun 2025 (Wed) | 18.65 | 18.67 | 18.26 | 18.40 | 24,806 |
| 3rd Jun 2025 (Tue) | 18.98 | 19.02 | 18.43 | 18.81 | 28,587 |
| 2nd Jun 2025 (Mon) | 19.30 | 19.46 | 18.82 | 19.06 | 26,588 |
| 30th May 2025 (Fri) | 21.23 | 21.38 | 19.47 | 19.46 | 47,493 |
| 29th May 2025 (Thu) | 18.90 | 21.61 | 18.71 | 21.44 | 80,135 |
| 28th May 2025 (Wed) | 19.60 | 19.60 | 19.44 | 19.54 | 18,453 |
| 27th May 2025 (Tue) | 18.985 | 19.57 | 18.985 | 19.56 | 22,681 |
| 26th May 2025 (Mon) | 18.81 | 18.81 | 18.81 | 18.81 | 0 |
| 24th May 2025 (Sat) | 18.87 | 19.01 | 18.83 | 18.81 | 16,137 |
| 23rd May 2025 (Fri) | 18.87 | 19.01 | 18.83 | 18.85 | 16,137 |
| 22nd May 2025 (Thu) | 19.27 | 19.30 | 18.99 | 18.99 | 13,273 |
| 21st May 2025 (Wed) | 19.62 | 19.62 | 19.325 | 19.40 | 18,887 |