| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 78.71 | 80.02 | 78.49 | 79.77 | 30,997 |
| 2nd Apr 2026 (Thu) | 78.71 | 80.02 | 78.49 | 79.77 | 30,997 |
| 1st Apr 2026 (Wed) | 79.70 | 80.07 | 79.46 | 79.66 | 14,993 |
| 31st Mar 2026 (Tue) | 77.77 | 79.18 | 77.63 | 79.06 | 36,938 |
| 30th Mar 2026 (Mon) | 77.84 | 77.85 | 76.57 | 76.86 | 26,778 |
| 27th Mar 2026 (Fri) | 78.07 | 78.10 | 77.06 | 77.16 | 29,900 |
| 26th Mar 2026 (Thu) | 79.235 | 79.63 | 78.44 | 78.46 | 27,076 |
| 25th Mar 2026 (Wed) | 80.19 | 80.30 | 79.60 | 79.85 | 24,654 |
| 24th Mar 2026 (Tue) | 79.24 | 79.80 | 78.95 | 79.41 | 10,053 |
| 23rd Mar 2026 (Mon) | 79.885 | 80.485 | 79.48 | 79.59 | 49,206 |
| 20th Mar 2026 (Fri) | 79.86 | 79.94 | 78.52 | 78.93 | 14,567 |
| 19th Mar 2026 (Thu) | 79.71 | 80.50 | 79.61 | 80.14 | 54,547 |
| 18th Mar 2026 (Wed) | 81.11 | 81.27 | 80.29 | 80.31 | 21,166 |
| 17th Mar 2026 (Tue) | 81.75 | 81.84 | 81.34 | 81.42 | 21,147 |
| 16th Mar 2026 (Mon) | 81.18 | 81.54 | 80.97 | 81.18 | 16,237 |
| 13th Mar 2026 (Fri) | 81.29 | 81.56 | 80.28 | 80.36 | 71,509 |
| 12th Mar 2026 (Thu) | 81.34 | 81.46 | 80.81 | 80.81 | 13,062 |
| 11th Mar 2026 (Wed) | 82.29 | 82.50 | 81.75 | 82.10 | 14,267 |
| 10th Mar 2026 (Tue) | 82.34 | 82.99 | 81.93 | 82.19 | 60,608 |
| 9th Mar 2026 (Mon) | 80.84 | 82.49 | 80.37 | 82.36 | 37,610 |
| 6th Mar 2026 (Fri) | 81.705 | 82.085 | 81.32 | 81.68 | 16,448 |
| 5th Mar 2026 (Thu) | 83.14 | 83.31 | 82.11 | 82.83 | 20,673 |
| 4th Mar 2026 (Wed) | 83.05 | 83.54 | 82.67 | 83.33 | 45,053 |
| 3rd Mar 2026 (Tue) | 82.02 | 83.04 | 81.44 | 82.77 | 21,907 |
| 2nd Mar 2026 (Mon) | 82.59 | 83.79 | 82.59 | 83.56 | 68,830 |
| 27th Feb 2026 (Fri) | 83.10 | 83.535 | 83.00 | 83.47 | 27,868 |
| 26th Feb 2026 (Thu) | 83.49 | 83.94 | 83.315 | 83.91 | 39,331 |
| 25th Feb 2026 (Wed) | 83.90 | 84.27 | 83.90 | 84.27 | 0 |
| 24th Feb 2026 (Tue) | 83.90 | 83.90 | 83.60 | 83.60 | 0 |
| 23rd Feb 2026 (Mon) | 83.90 | 83.94 | 82.74 | 82.99 | 38,518 |
| 20th Feb 2026 (Fri) | 83.095 | 83.975 | 83.04 | 83.93 | 22,908 |
| 19th Feb 2026 (Thu) | 83.23 | 83.485 | 82.955 | 83.31 | 26,651 |
| 18th Feb 2026 (Wed) | 83.24 | 83.85 | 83.17 | 83.53 | 6,415 |
| 17th Feb 2026 (Tue) | 82.94 | 83.33 | 82.26 | 83.09 | 33,329 |
| 16th Feb 2026 (Mon) | 82.62 | 83.52 | 82.53 | 82.96 | 19,612 |
| 13th Feb 2026 (Fri) | 82.62 | 83.52 | 82.53 | 82.96 | 19,612 |
| 12th Feb 2026 (Thu) | 84.54 | 84.55 | 82.77 | 82.87 | 4,314 |
| 11th Feb 2026 (Wed) | 84.60 | 84.64 | 83.87 | 84.14 | 26,503 |
| 10th Feb 2026 (Tue) | 84.41 | 84.71 | 84.17 | 84.21 | 7,774 |
| 9th Feb 2026 (Mon) | 83.94 | 84.62 | 83.90 | 84.42 | 12,599 |
| 6th Feb 2026 (Fri) | 82.90 | 84.22 | 82.90 | 84.04 | 13,112 |