| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 83.42 | 83.49 | 82.34 | 82.60 | 11,383 |
| 11th Dec 2025 (Thu) | 83.09 | 83.52 | 82.71 | 83.50 | 36,566 |
| 10th Dec 2025 (Wed) | 82.60 | 83.45 | 82.52 | 83.28 | 32,359 |
| 9th Dec 2025 (Tue) | 82.69 | 82.93 | 82.595 | 82.62 | 9,615 |
| 8th Dec 2025 (Mon) | 82.92 | 82.99 | 82.52 | 82.70 | 26,828 |
| 5th Dec 2025 (Fri) | 83.00 | 83.27 | 82.91 | 82.97 | 4,735 |
| 4th Dec 2025 (Thu) | 82.87 | 82.875 | 82.61 | 82.80 | 10,551 |
| 3rd Dec 2025 (Wed) | 82.29 | 82.83 | 82.29 | 82.72 | 6,382 |
| 2nd Dec 2025 (Tue) | 82.51 | 82.68 | 82.20 | 82.43 | 7,850 |
| 1st Dec 2025 (Mon) | 82.16 | 82.64 | 82.16 | 82.28 | 27,423 |
| 28th Nov 2025 (Fri) | 82.44 | 82.71 | 82.44 | 82.67 | 6,147 |
| 27th Nov 2025 (Thu) | 82.20 | 82.49 | 81.99 | 82.23 | 13,209 |
| 26th Nov 2025 (Wed) | 82.20 | 82.49 | 81.99 | 82.23 | 15,749 |
| 25th Nov 2025 (Tue) | 80.86 | 81.81 | 80.44 | 81.71 | 12,325 |
| 24th Nov 2025 (Mon) | 80.21 | 81.00 | 80.20 | 80.86 | 24,131 |
| 21st Nov 2025 (Fri) | 79.20 | 80.29 | 78.71 | 79.69 | 11,829 |
| 20th Nov 2025 (Thu) | 79.86 | 80.07 | 79.86 | 80.07 | 1 |
| 19th Nov 2025 (Wed) | 79.86 | 80.60 | 79.70 | 80.07 | 4,189 |
| 18th Nov 2025 (Tue) | 80.065 | 80.33 | 79.26 | 79.75 | 10,313 |
| 17th Nov 2025 (Mon) | 81.00 | 81.31 | 80.00 | 80.36 | 5,959 |
| 14th Nov 2025 (Fri) | 80.42 | 81.62 | 80.42 | 81.17 | 15,875 |
| 13th Nov 2025 (Thu) | 82.07 | 82.27 | 81.05 | 81.25 | 17,230 |
| 12th Nov 2025 (Wed) | 82.79 | 82.79 | 82.42 | 82.59 | 7,130 |
| 11th Nov 2025 (Tue) | 82.25 | 82.61 | 82.08 | 82.53 | 8,955 |
| 10th Nov 2025 (Mon) | 82.04 | 82.455 | 81.66 | 82.36 | 15,943 |
| 7th Nov 2025 (Fri) | 80.41 | 81.15 | 79.98 | 81.16 | 13,099 |
| 6th Nov 2025 (Thu) | 81.81 | 81.81 | 80.81 | 81.02 | 8,835 |
| 5th Nov 2025 (Wed) | 81.60 | 82.245 | 81.53 | 81.87 | 2,964 |
| 4th Nov 2025 (Tue) | 82.48 | 82.55 | 82.48 | 82.55 | 0 |
| 3rd Nov 2025 (Mon) | 82.48 | 82.61 | 82.11 | 82.55 | 10,261 |
| 31st Oct 2025 (Fri) | 82.615 | 82.69 | 82.04 | 82.37 | 34,107 |
| 30th Oct 2025 (Thu) | 82.525 | 82.84 | 82.13 | 82.11 | 28,838 |
| 29th Oct 2025 (Wed) | 83.215 | 83.31 | 82.56 | 83.02 | 23,792 |
| 28th Oct 2025 (Tue) | 82.95 | 83.24 | 82.81 | 83.03 | 39,417 |
| 27th Oct 2025 (Mon) | 82.61 | 82.91 | 82.61 | 82.90 | 7,288 |
| 24th Oct 2025 (Fri) | 81.97 | 82.12 | 81.88 | 81.94 | 19,393 |
| 23rd Oct 2025 (Thu) | 80.885 | 81.43 | 80.885 | 81.30 | 18,774 |
| 22nd Oct 2025 (Wed) | 81.29 | 81.29 | 80.35 | 80.82 | 27,439 |
| 21st Oct 2025 (Tue) | 81.19 | 81.42 | 81.11 | 81.26 | 15,057 |
| 20th Oct 2025 (Mon) | 80.96 | 81.33 | 80.95 | 81.24 | 31,956 |
| 17th Oct 2025 (Fri) | 79.86 | 80.53 | 79.68 | 80.35 | 26,013 |
| 16th Oct 2025 (Thu) | 80.71 | 80.835 | 79.57 | 79.94 | 26,768 |
| 15th Oct 2025 (Wed) | 80.77 | 81.08 | 80.00 | 80.51 | 56,662 |
| 14th Oct 2025 (Tue) | 79.42 | 80.55 | 79.08 | 80.19 | 54,410 |