| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 82.90 | 84.22 | 82.90 | 84.04 | 13,112 |
| 5th Feb 2026 (Thu) | 82.65 | 83.07 | 82.18 | 82.38 | 10,475 |
| 4th Feb 2026 (Wed) | 83.77 | 83.95 | 82.82 | 83.34 | 34,995 |
| 3rd Feb 2026 (Tue) | 84.41 | 84.48 | 83.05 | 83.70 | 8,525 |
| 2nd Feb 2026 (Mon) | 83.66 | 84.52 | 83.62 | 84.33 | 23,628 |
| 30th Jan 2026 (Fri) | 83.94 | 84.13 | 83.335 | 83.86 | 3,706 |
| 29th Jan 2026 (Thu) | 84.29 | 84.29 | 83.13 | 84.19 | 3,376 |
| 28th Jan 2026 (Wed) | 84.56 | 84.61 | 84.17 | 84.40 | 7,964 |
| 27th Jan 2026 (Tue) | 84.30 | 84.44 | 84.29 | 84.40 | 7,121 |
| 26th Jan 2026 (Mon) | 83.97 | 84.20 | 83.95 | 84.08 | 5,974 |
| 23rd Jan 2026 (Fri) | 83.59 | 83.875 | 83.51 | 83.68 | 5,974 |
| 22nd Jan 2026 (Thu) | 83.855 | 83.975 | 83.51 | 83.71 | 10,888 |
| 21st Jan 2026 (Wed) | 82.58 | 83.70 | 82.43 | 83.29 | 62,944 |
| 20th Jan 2026 (Tue) | 82.82 | 83.08 | 82.20 | 82.32 | 20,081 |
| 19th Jan 2026 (Mon) | 84.23 | 84.26 | 83.84 | 83.99 | 8,787 |
| 16th Jan 2026 (Fri) | 84.23 | 84.26 | 83.84 | 83.99 | 8,787 |
| 15th Jan 2026 (Thu) | 84.26 | 84.39 | 84.00 | 84.05 | 6,629 |
| 14th Jan 2026 (Wed) | 83.76 | 83.82 | 83.28 | 83.77 | 8,546 |
| 13th Jan 2026 (Tue) | 84.36 | 84.38 | 84.00 | 84.27 | 9,691 |
| 12th Jan 2026 (Mon) | 83.81 | 84.37 | 83.81 | 84.27 | 7,752 |
| 9th Jan 2026 (Fri) | 83.78 | 84.245 | 83.555 | 84.18 | 2,284 |
| 8th Jan 2026 (Thu) | 83.44 | 83.675 | 83.33 | 83.60 | 13,796 |
| 7th Jan 2026 (Wed) | 83.87 | 83.97 | 83.52 | 83.55 | 7,487 |
| 6th Jan 2026 (Tue) | 83.34 | 83.905 | 83.31 | 83.85 | 7,382 |
| 5th Jan 2026 (Mon) | 83.22 | 83.49 | 83.14 | 83.29 | 4,043 |
| 2nd Jan 2026 (Fri) | 82.87 | 83.08 | 82.34 | 82.69 | 25,207 |
| 1st Jan 2026 (Thu) | 83.15 | 83.15 | 82.48 | 82.50 | 8,903 |
| 31st Dec 2025 (Wed) | 83.15 | 83.15 | 82.48 | 82.50 | 8,903 |
| 30th Dec 2025 (Tue) | 83.18 | 83.30 | 83.105 | 83.11 | 17,173 |
| 29th Dec 2025 (Mon) | 83.37 | 83.37 | 83.10 | 83.27 | 6,275 |
| 26th Dec 2025 (Fri) | 83.59 | 83.71 | 83.46 | 83.57 | 9,911 |
| 25th Dec 2025 (Thu) | 83.325 | 83.615 | 83.32 | 83.57 | 6,279 |
| 24th Dec 2025 (Wed) | 83.325 | 83.615 | 83.32 | 83.57 | 6,279 |
| 23rd Dec 2025 (Tue) | 82.99 | 83.31 | 82.90 | 83.30 | 10,941 |
| 22nd Dec 2025 (Mon) | 82.79 | 82.99 | 82.76 | 82.98 | 4,836 |
| 19th Dec 2025 (Fri) | 82.34 | 82.725 | 82.34 | 82.67 | 4,491 |
| 18th Dec 2025 (Thu) | 82.13 | 82.46 | 81.80 | 81.95 | 11,276 |
| 17th Dec 2025 (Wed) | 82.21 | 82.31 | 81.365 | 81.38 | 12,473 |
| 16th Dec 2025 (Tue) | 82.38 | 82.465 | 81.79 | 82.26 | 14,052 |
| 15th Dec 2025 (Mon) | 82.65 | 82.68 | 82.36 | 82.47 | 8,645 |
| 12th Dec 2025 (Fri) | 83.42 | 83.49 | 82.34 | 82.60 | 11,383 |
| 11th Dec 2025 (Thu) | 83.09 | 83.52 | 82.71 | 83.50 | 36,566 |
| 10th Dec 2025 (Wed) | 82.60 | 83.45 | 82.52 | 83.28 | 32,359 |
| 9th Dec 2025 (Tue) | 82.69 | 82.93 | 82.595 | 82.62 | 9,615 |
| 8th Dec 2025 (Mon) | 82.92 | 82.99 | 82.52 | 82.70 | 26,828 |