| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 80.51 | 80.71 | 80.26 | 80.64 | 6,709 |
| 18th Sep 2025 (Thu) | 80.25 | 80.53 | 80.15 | 80.33 | 16,784 |
| 17th Sep 2025 (Wed) | 80.06 | 80.265 | 79.46 | 79.88 | 12,309 |
| 16th Sep 2025 (Tue) | 80.09 | 80.09 | 79.90 | 79.96 | 18,988 |
| 15th Sep 2025 (Mon) | 80.01 | 80.11 | 79.95 | 80.08 | 6,917 |
| 12th Sep 2025 (Fri) | 79.78 | 79.92 | 79.715 | 79.71 | 8,325 |
| 11th Sep 2025 (Thu) | 79.38 | 79.85 | 79.38 | 79.78 | 54,100 |
| 10th Sep 2025 (Wed) | 79.21 | 79.36 | 78.90 | 79.08 | 23,356 |
| 9th Sep 2025 (Tue) | 78.70 | 78.915 | 78.56 | 78.86 | 9,065 |
| 8th Sep 2025 (Mon) | 78.71 | 78.87 | 78.59 | 78.76 | 13,670 |
| 5th Sep 2025 (Fri) | 79.15 | 79.18 | 78.14 | 78.59 | 24,980 |
| 4th Sep 2025 (Thu) | 78.26 | 78.77 | 78.21 | 78.75 | 12,232 |
| 3rd Sep 2025 (Wed) | 77.96 | 78.12 | 77.70 | 78.06 | 19,525 |
| 2nd Sep 2025 (Tue) | 77.29 | 77.705 | 77.09 | 77.72 | 21,758 |
| 1st Sep 2025 (Mon) | 78.48 | 78.48 | 78.08 | 78.26 | 18,045 |
| 29th Aug 2025 (Fri) | 78.48 | 78.48 | 78.08 | 78.26 | 18,045 |
| 28th Aug 2025 (Thu) | 78.49 | 78.79 | 78.38 | 78.73 | 9,890 |
| 27th Aug 2025 (Wed) | 78.32 | 78.56 | 78.27 | 78.49 | 16,415 |
| 26th Aug 2025 (Tue) | 78.00 | 78.32 | 77.93 | 78.28 | 23,953 |
| 25th Aug 2025 (Mon) | 78.15 | 78.28 | 77.96 | 77.95 | 19,237 |
| 22nd Aug 2025 (Fri) | 77.51 | 78.45 | 77.49 | 78.30 | 15,652 |
| 21st Aug 2025 (Thu) | 77.08 | 77.30 | 76.87 | 77.05 | 25,249 |
| 20th Aug 2025 (Wed) | 77.43 | 77.43 | 76.79 | 77.31 | 8,079 |
| 19th Aug 2025 (Tue) | 77.88 | 78.06 | 77.42 | 77.55 | 41,909 |
| 18th Aug 2025 (Mon) | 77.89 | 77.99 | 77.83 | 77.94 | 21,163 |
| 15th Aug 2025 (Fri) | 78.10 | 78.10 | 77.90 | 77.94 | 30,545 |
| 14th Aug 2025 (Thu) | 77.93 | 78.205 | 77.90 | 78.13 | 10,974 |
| 13th Aug 2025 (Wed) | 78.07 | 78.27 | 77.92 | 78.20 | 56,274 |
| 12th Aug 2025 (Tue) | 77.43 | 77.875 | 77.11 | 77.86 | 16,129 |
| 11th Aug 2025 (Mon) | 77.135 | 77.30 | 76.81 | 76.93 | 27,543 |
| 8th Aug 2025 (Fri) | 76.91 | 77.17 | 76.85 | 77.10 | 43,230 |
| 7th Aug 2025 (Thu) | 77.02 | 77.06 | 76.18 | 76.54 | 45,450 |
| 6th Aug 2025 (Wed) | 76.22 | 76.68 | 76.10 | 76.61 | 36,099 |
| 5th Aug 2025 (Tue) | 76.50 | 76.555 | 76.00 | 76.11 | 28,596 |
| 4th Aug 2025 (Mon) | 75.90 | 76.43 | 75.90 | 76.44 | 18,459 |
| 1st Aug 2025 (Fri) | 75.80 | 75.80 | 75.02 | 75.32 | 32,050 |
| 31st Jul 2025 (Thu) | 77.33 | 77.49 | 76.44 | 76.51 | 30,026 |
| 30th Jul 2025 (Wed) | 77.09 | 77.27 | 76.55 | 76.84 | 32,994 |
| 29th Jul 2025 (Tue) | 77.39 | 77.39 | 76.94 | 77.01 | 30,414 |
| 28th Jul 2025 (Mon) | 77.27 | 77.33 | 77.05 | 77.20 | 18,365 |
| 25th Jul 2025 (Fri) | 77.00 | 77.275 | 76.96 | 77.23 | 25,783 |
| 24th Jul 2025 (Thu) | 76.98 | 77.11 | 76.87 | 76.88 | 51,825 |
| 23rd Jul 2025 (Wed) | 76.51 | 76.865 | 76.425 | 76.88 | 16,896 |
| 22nd Jul 2025 (Tue) | 76.27 | 76.37 | 75.97 | 76.29 | 22,439 |