| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 76.24 | 76.305 | 75.955 | 76.08 | 35,185 |
| 17th Jul 2025 (Thu) | 75.70 | 76.205 | 75.70 | 76.17 | 28,304 |
| 16th Jul 2025 (Wed) | 75.63 | 75.73 | 74.93 | 75.69 | 50,247 |
| 15th Jul 2025 (Tue) | 76.02 | 76.02 | 75.41 | 75.40 | 32,267 |
| 14th Jul 2025 (Mon) | 75.615 | 75.85 | 75.50 | 75.84 | 9,148 |
| 11th Jul 2025 (Fri) | 75.57 | 75.82 | 75.46 | 75.68 | 29,110 |
| 10th Jul 2025 (Thu) | 75.70 | 76.10 | 75.67 | 75.99 | 21,286 |
| 9th Jul 2025 (Wed) | 75.75 | 75.77 | 75.35 | 75.71 | 63,409 |
| 8th Jul 2025 (Tue) | 75.33 | 75.45 | 75.21 | 75.28 | 70,001 |
| 7th Jul 2025 (Mon) | 75.72 | 75.72 | 74.97 | 75.30 | 62,396 |
| 4th Jul 2025 (Fri) | 75.70 | 76.00 | 75.70 | 75.89 | 12,140 |
| 3rd Jul 2025 (Thu) | 75.70 | 76.00 | 75.70 | 75.89 | 12,140 |
| 2nd Jul 2025 (Wed) | 74.87 | 75.31 | 74.87 | 75.28 | 44,610 |
| 1st Jul 2025 (Tue) | 74.82 | 75.09 | 74.67 | 74.93 | 34,574 |
| 30th Jun 2025 (Mon) | 74.83 | 75.015 | 74.55 | 74.89 | 31,735 |
| 27th Jun 2025 (Fri) | 74.60 | 74.74 | 74.07 | 74.53 | 44,207 |
| 26th Jun 2025 (Thu) | 73.80 | 74.23 | 73.80 | 74.20 | 22,344 |
| 25th Jun 2025 (Wed) | 73.74 | 73.74 | 73.46 | 73.57 | 28,487 |
| 24th Jun 2025 (Tue) | 73.37 | 73.70 | 73.20 | 73.56 | 32,390 |
| 23rd Jun 2025 (Mon) | 72.04 | 72.84 | 71.775 | 72.78 | 41,325 |
| 20th Jun 2025 (Fri) | 72.71 | 72.71 | 72.15 | 72.33 | 126,368 |
| 19th Jun 2025 (Thu) | 72.49 | 72.93 | 72.38 | 72.49 | 36,414 |
| 18th Jun 2025 (Wed) | 72.49 | 72.93 | 72.38 | 72.49 | 36,414 |
| 17th Jun 2025 (Tue) | 72.83 | 72.96 | 72.40 | 72.47 | 35,768 |
| 16th Jun 2025 (Mon) | 72.97 | 73.30 | 72.97 | 73.10 | 25,804 |
| 13th Jun 2025 (Fri) | 72.65 | 72.99 | 72.24 | 72.37 | 72,966 |
| 12th Jun 2025 (Thu) | 72.85 | 73.23 | 72.85 | 73.23 | 44,092 |
| 11th Jun 2025 (Wed) | 73.19 | 73.43 | 72.75 | 72.96 | 44,517 |
| 10th Jun 2025 (Tue) | 72.94 | 73.24 | 72.82 | 73.20 | 20,075 |
| 9th Jun 2025 (Mon) | 72.68 | 72.99 | 72.68 | 72.80 | 30,358 |
| 6th Jun 2025 (Fri) | 72.795 | 72.85 | 72.43 | 72.67 | 58,390 |
| 5th Jun 2025 (Thu) | 72.40 | 72.65 | 71.76 | 71.94 | 48,839 |
| 4th Jun 2025 (Wed) | 72.51 | 72.54 | 72.26 | 72.28 | 28,419 |
| 3rd Jun 2025 (Tue) | 71.88 | 72.435 | 71.88 | 72.35 | 57,725 |
| 2nd Jun 2025 (Mon) | 71.43 | 71.87 | 71.15 | 71.85 | 90,047 |
| 30th May 2025 (Fri) | 71.31 | 71.72 | 70.84 | 71.52 | 55,541 |
| 29th May 2025 (Thu) | 71.77 | 71.77 | 71.25 | 71.59 | 22,730 |
| 28th May 2025 (Wed) | 71.63 | 71.66 | 71.29 | 71.56 | 16,153 |
| 27th May 2025 (Tue) | 71.185 | 71.77 | 71.185 | 71.67 | 48,483 |
| 26th May 2025 (Mon) | 70.31 | 70.31 | 70.31 | 70.31 | 0 |
| 24th May 2025 (Sat) | 70.08 | 70.61 | 70.07 | 70.31 | 35,648 |
| 23rd May 2025 (Fri) | 70.08 | 70.61 | 70.07 | 70.51 | 35,648 |
| 22nd May 2025 (Thu) | 70.63 | 71.17 | 70.63 | 71.17 | 26,693 |
| 21st May 2025 (Wed) | 71.69 | 71.87 | 70.85 | 70.95 | 13,414 |