| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.87 | 26.91 | 26.80 | 26.87 | 277,930 |
| 18th Sep 2025 (Thu) | 26.92 | 26.985 | 26.83 | 26.91 | 819,098 |
| 17th Sep 2025 (Wed) | 27.31 | 27.40 | 27.09 | 27.15 | 400,945 |
| 16th Sep 2025 (Tue) | 27.15 | 27.25 | 27.14 | 27.21 | 404,086 |
| 15th Sep 2025 (Mon) | 27.175 | 27.235 | 27.14 | 27.17 | 266,534 |
| 12th Sep 2025 (Fri) | 27.075 | 27.105 | 26.985 | 27.10 | 482,413 |
| 11th Sep 2025 (Thu) | 27.11 | 27.255 | 27.11 | 27.20 | 596,517 |
| 10th Sep 2025 (Wed) | 26.985 | 27.15 | 26.93 | 27.07 | 618,408 |
| 9th Sep 2025 (Tue) | 26.975 | 27.015 | 26.87 | 26.92 | 518,858 |
| 8th Sep 2025 (Mon) | 26.925 | 27.065 | 26.91 | 27.05 | 618,823 |
| 5th Sep 2025 (Fri) | 26.675 | 26.77 | 26.655 | 26.76 | 339,644 |
| 4th Sep 2025 (Thu) | 26.33 | 26.39 | 26.225 | 26.40 | 500,653 |
| 3rd Sep 2025 (Wed) | 26.035 | 26.275 | 26.03 | 26.21 | 437,981 |
| 2nd Sep 2025 (Tue) | 25.95 | 26.005 | 25.915 | 25.96 | 712,449 |
| 1st Sep 2025 (Mon) | 26.255 | 26.285 | 26.185 | 26.22 | 628,288 |
| 29th Aug 2025 (Fri) | 26.255 | 26.285 | 26.185 | 26.22 | 628,288 |
| 28th Aug 2025 (Thu) | 26.255 | 26.395 | 26.235 | 26.38 | 473,220 |
| 27th Aug 2025 (Wed) | 26.08 | 26.23 | 26.05 | 26.23 | 466,050 |
| 26th Aug 2025 (Tue) | 26.18 | 26.25 | 26.105 | 26.24 | 501,395 |
| 25th Aug 2025 (Mon) | 26.22 | 26.30 | 26.20 | 26.26 | 187,358 |
| 22nd Aug 2025 (Fri) | 26.23 | 26.37 | 26.205 | 26.31 | 355,635 |
| 21st Aug 2025 (Thu) | 26.165 | 26.19 | 26.04 | 26.13 | 589,652 |
| 20th Aug 2025 (Wed) | 26.17 | 26.27 | 26.165 | 26.25 | 309,029 |
| 19th Aug 2025 (Tue) | 26.13 | 26.21 | 26.13 | 26.19 | 432,419 |
| 18th Aug 2025 (Mon) | 26.13 | 26.155 | 26.01 | 26.06 | 283,703 |
| 15th Aug 2025 (Fri) | 26.185 | 26.22 | 26.08 | 26.11 | 377,471 |
| 14th Aug 2025 (Thu) | 26.41 | 26.415 | 26.255 | 26.27 | 231,333 |
| 13th Aug 2025 (Wed) | 26.41 | 26.50 | 26.41 | 26.48 | 259,557 |
| 12th Aug 2025 (Tue) | 26.245 | 26.27 | 26.16 | 26.26 | 502,633 |
| 11th Aug 2025 (Mon) | 26.415 | 26.45 | 26.36 | 26.39 | 319,140 |
| 8th Aug 2025 (Fri) | 26.37 | 26.37 | 26.32 | 26.36 | 312,198 |
| 7th Aug 2025 (Thu) | 26.53 | 26.60 | 26.435 | 26.46 | 593,721 |
| 6th Aug 2025 (Wed) | 26.50 | 26.55 | 26.235 | 26.49 | 1,242,231 |
| 5th Aug 2025 (Tue) | 26.50 | 26.66 | 26.50 | 26.63 | 377,459 |
| 4th Aug 2025 (Mon) | 26.54 | 26.585 | 26.46 | 26.57 | 511,656 |
| 1st Aug 2025 (Fri) | 26.41 | 26.525 | 26.41 | 26.50 | 351,807 |
| 31st Jul 2025 (Thu) | 26.28 | 26.355 | 26.21 | 26.25 | 444,001 |
| 30th Jul 2025 (Wed) | 26.18 | 26.24 | 26.14 | 26.19 | 663,834 |
| 29th Jul 2025 (Tue) | 26.05 | 26.34 | 26.04 | 26.33 | 761,008 |
| 28th Jul 2025 (Mon) | 25.97 | 26.03 | 25.93 | 25.95 | 273,147 |
| 25th Jul 2025 (Fri) | 25.92 | 26.09 | 25.91 | 26.09 | 508,435 |
| 24th Jul 2025 (Thu) | 25.85 | 26.03 | 25.85 | 25.94 | 446,677 |
| 23rd Jul 2025 (Wed) | 25.995 | 26.04 | 25.93 | 25.99 | 420,024 |
| 22nd Jul 2025 (Tue) | 26.02 | 26.18 | 26.01 | 26.11 | 324,356 |