| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.805 | 25.815 | 25.73 | 25.77 | 212,595 |
| 17th Jul 2025 (Thu) | 25.74 | 25.81 | 25.68 | 25.70 | 495,482 |
| 16th Jul 2025 (Wed) | 25.76 | 25.85 | 25.475 | 25.72 | 1,011,857 |
| 15th Jul 2025 (Tue) | 25.92 | 25.925 | 25.65 | 25.67 | 542,780 |
| 14th Jul 2025 (Mon) | 25.83 | 25.915 | 25.78 | 25.85 | 139,368 |
| 11th Jul 2025 (Fri) | 26.01 | 26.02 | 25.86 | 25.88 | 287,181 |
| 10th Jul 2025 (Thu) | 26.18 | 26.235 | 26.10 | 26.22 | 400,360 |
| 9th Jul 2025 (Wed) | 26.00 | 26.205 | 26.00 | 26.20 | 630,246 |
| 8th Jul 2025 (Tue) | 25.83 | 25.955 | 25.805 | 25.94 | 448,960 |
| 7th Jul 2025 (Mon) | 26.09 | 26.10 | 25.93 | 25.98 | 138,057 |
| 4th Jul 2025 (Fri) | 26.26 | 26.29 | 26.18 | 26.22 | 317,748 |
| 3rd Jul 2025 (Thu) | 26.26 | 26.29 | 26.18 | 26.22 | 317,748 |
| 2nd Jul 2025 (Wed) | 26.26 | 26.365 | 26.25 | 26.35 | 164,866 |
| 1st Jul 2025 (Tue) | 26.52 | 26.58 | 26.40 | 26.51 | 227,658 |
| 30th Jun 2025 (Mon) | 26.455 | 26.615 | 26.39 | 26.58 | 587,644 |
| 27th Jun 2025 (Fri) | 26.38 | 26.54 | 26.30 | 26.31 | 696,861 |
| 26th Jun 2025 (Thu) | 26.39 | 26.485 | 26.30 | 26.48 | 521,590 |
| 25th Jun 2025 (Wed) | 26.245 | 26.365 | 26.19 | 26.35 | 395,126 |
| 24th Jun 2025 (Tue) | 26.10 | 26.39 | 26.09 | 26.34 | 752,905 |
| 23rd Jun 2025 (Mon) | 26.21 | 26.35 | 26.17 | 26.19 | 426,461 |
| 20th Jun 2025 (Fri) | 26.00 | 26.165 | 25.94 | 26.07 | 242,087 |
| 19th Jun 2025 (Thu) | 26.19 | 26.24 | 26.05 | 26.11 | 366,960 |
| 18th Jun 2025 (Wed) | 26.19 | 26.24 | 26.05 | 26.11 | 366,960 |
| 17th Jun 2025 (Tue) | 25.95 | 26.11 | 25.88 | 26.09 | 335,424 |
| 16th Jun 2025 (Mon) | 25.96 | 26.06 | 25.80 | 25.81 | 363,190 |
| 13th Jun 2025 (Fri) | 26.145 | 26.17 | 25.89 | 26.02 | 254,352 |
| 12th Jun 2025 (Thu) | 26.20 | 26.27 | 26.12 | 26.26 | 502,897 |
| 11th Jun 2025 (Wed) | 25.90 | 26.04 | 25.855 | 25.97 | 565,051 |
| 10th Jun 2025 (Tue) | 25.955 | 25.97 | 25.80 | 25.87 | 202,736 |
| 9th Jun 2025 (Mon) | 25.65 | 25.825 | 25.65 | 25.76 | 301,953 |
| 6th Jun 2025 (Fri) | 25.85 | 25.89 | 25.725 | 25.73 | 193,476 |
| 5th Jun 2025 (Thu) | 26.13 | 26.18 | 26.00 | 26.05 | 272,407 |
| 4th Jun 2025 (Wed) | 25.88 | 26.11 | 25.84 | 26.05 | 617,489 |
| 3rd Jun 2025 (Tue) | 25.78 | 25.855 | 25.625 | 25.67 | 571,007 |
| 2nd Jun 2025 (Mon) | 25.76 | 25.79 | 25.61 | 25.70 | 311,849 |
| 30th May 2025 (Fri) | 25.945 | 26.05 | 25.91 | 26.01 | 697,169 |
| 29th May 2025 (Thu) | 25.85 | 26.005 | 25.82 | 25.96 | 676,242 |
| 28th May 2025 (Wed) | 25.79 | 25.79 | 25.645 | 25.765 | 564,184 |
| 27th May 2025 (Tue) | 25.725 | 25.91 | 25.68 | 25.87 | 594,531 |
| 26th May 2025 (Mon) | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| 24th May 2025 (Sat) | 25.57 | 25.59 | 25.47 | 25.55 | 571,363 |
| 23rd May 2025 (Fri) | 25.57 | 25.59 | 25.47 | 25.54 | 571,363 |
| 22nd May 2025 (Thu) | 25.235 | 25.48 | 25.19 | 25.465 | 865,167 |
| 21st May 2025 (Wed) | 25.57 | 25.645 | 25.295 | 25.35 | 1,204,172 |