| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.55 | 26.55 | 26.47 | 26.54 | 109,124 |
| 5th Feb 2026 (Thu) | 26.39 | 26.53 | 26.34 | 26.53 | 220,445 |
| 4th Feb 2026 (Wed) | 26.29 | 26.33 | 26.255 | 26.28 | 197,380 |
| 3rd Feb 2026 (Tue) | 26.245 | 26.335 | 26.24 | 26.33 | 176,510 |
| 2nd Feb 2026 (Mon) | 26.395 | 26.40 | 26.275 | 26.27 | 241,910 |
| 30th Jan 2026 (Fri) | 26.49 | 26.545 | 26.445 | 26.44 | 178,249 |
| 29th Jan 2026 (Thu) | 26.435 | 26.585 | 26.415 | 26.55 | 164,781 |
| 28th Jan 2026 (Wed) | 26.53 | 26.565 | 26.465 | 26.59 | 189,514 |
| 27th Jan 2026 (Tue) | 26.685 | 26.72 | 26.57 | 26.59 | 232,809 |
| 26th Jan 2026 (Mon) | 26.765 | 26.785 | 26.705 | 26.74 | 204,591 |
| 23rd Jan 2026 (Fri) | 26.585 | 26.645 | 26.515 | 26.62 | 345,739 |
| 22nd Jan 2026 (Thu) | 26.465 | 26.575 | 26.425 | 26.56 | 547,225 |
| 21st Jan 2026 (Wed) | 26.325 | 26.51 | 26.285 | 26.48 | 357,594 |
| 20th Jan 2026 (Tue) | 26.28 | 26.385 | 26.27 | 26.30 | 419,197 |
| 19th Jan 2026 (Mon) | 26.705 | 26.75 | 26.585 | 26.60 | 373,766 |
| 16th Jan 2026 (Fri) | 26.705 | 26.75 | 26.585 | 26.60 | 373,766 |
| 15th Jan 2026 (Thu) | 26.84 | 26.845 | 26.76 | 26.77 | 288,675 |
| 14th Jan 2026 (Wed) | 26.66 | 26.80 | 26.66 | 26.77 | 402,988 |
| 13th Jan 2026 (Tue) | 26.65 | 26.66 | 26.565 | 26.58 | 932,690 |
| 12th Jan 2026 (Mon) | 26.545 | 26.655 | 26.53 | 26.58 | 557,324 |
| 9th Jan 2026 (Fri) | 26.485 | 26.665 | 26.445 | 26.64 | 320,594 |
| 8th Jan 2026 (Thu) | 26.50 | 26.565 | 26.49 | 26.51 | 290,668 |
| 7th Jan 2026 (Wed) | 26.635 | 26.685 | 26.55 | 26.62 | 693,320 |
| 6th Jan 2026 (Tue) | 26.45 | 26.50 | 26.385 | 26.50 | 160,445 |
| 5th Jan 2026 (Mon) | 26.45 | 26.545 | 26.43 | 26.53 | 424,956 |
| 2nd Jan 2026 (Fri) | 26.50 | 26.505 | 26.40 | 26.42 | 195,871 |
| 1st Jan 2026 (Thu) | 26.58 | 26.635 | 26.455 | 26.47 | 696,140 |
| 31st Dec 2025 (Wed) | 26.58 | 26.635 | 26.455 | 26.47 | 696,140 |
| 30th Dec 2025 (Tue) | 26.585 | 26.675 | 26.58 | 26.64 | 425,119 |
| 29th Dec 2025 (Mon) | 26.645 | 26.68 | 26.61 | 26.68 | 609,486 |
| 26th Dec 2025 (Fri) | 26.67 | 26.68 | 26.545 | 26.59 | 695,930 |
| 25th Dec 2025 (Thu) | 26.57 | 26.65 | 26.545 | 26.63 | 250,661 |
| 24th Dec 2025 (Wed) | 26.57 | 26.65 | 26.545 | 26.63 | 250,661 |
| 23rd Dec 2025 (Tue) | 26.38 | 26.515 | 26.375 | 26.51 | 355,570 |
| 22nd Dec 2025 (Mon) | 26.48 | 26.485 | 26.44 | 26.47 | 153,624 |
| 19th Dec 2025 (Fri) | 26.53 | 26.57 | 26.48 | 26.49 | 418,118 |
| 18th Dec 2025 (Thu) | 26.595 | 26.645 | 26.57 | 26.60 | 335,079 |
| 17th Dec 2025 (Wed) | 26.53 | 26.63 | 26.53 | 26.59 | 224,044 |
| 16th Dec 2025 (Tue) | 26.405 | 26.61 | 26.405 | 26.61 | 546,521 |
| 15th Dec 2025 (Mon) | 26.55 | 26.59 | 26.465 | 26.48 | 404,268 |
| 12th Dec 2025 (Fri) | 26.445 | 26.485 | 26.41 | 26.45 | 280,896 |
| 11th Dec 2025 (Thu) | 26.81 | 26.845 | 26.66 | 26.67 | 495,260 |
| 10th Dec 2025 (Wed) | 26.61 | 26.735 | 26.57 | 26.69 | 700,197 |
| 9th Dec 2025 (Tue) | 26.70 | 26.70 | 26.565 | 26.59 | 468,071 |
| 8th Dec 2025 (Mon) | 26.66 | 26.66 | 26.49 | 26.58 | 472,458 |