| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.145 | 26.33 | 26.14 | 26.29 | 237,582 |
| 2nd Apr 2026 (Thu) | 26.145 | 26.33 | 26.14 | 26.29 | 237,582 |
| 1st Apr 2026 (Wed) | 26.17 | 26.285 | 26.16 | 26.17 | 441,770 |
| 31st Mar 2026 (Tue) | 26.34 | 26.41 | 26.255 | 26.30 | 182,264 |
| 30th Mar 2026 (Mon) | 26.25 | 26.335 | 26.215 | 26.29 | 255,493 |
| 27th Mar 2026 (Fri) | 25.90 | 26.075 | 25.90 | 25.98 | 392,314 |
| 26th Mar 2026 (Thu) | 26.165 | 26.22 | 26.04 | 26.09 | 294,161 |
| 25th Mar 2026 (Wed) | 26.285 | 26.31 | 26.21 | 26.30 | 720,103 |
| 24th Mar 2026 (Tue) | 25.98 | 26.13 | 25.935 | 26.06 | 393,395 |
| 23rd Mar 2026 (Mon) | 26.09 | 26.26 | 26.05 | 26.17 | 383,880 |
| 20th Mar 2026 (Fri) | 26.295 | 26.305 | 25.995 | 26.00 | 140,374 |
| 19th Mar 2026 (Thu) | 26.36 | 26.55 | 26.36 | 26.50 | 267,181 |
| 18th Mar 2026 (Wed) | 26.495 | 26.51 | 26.365 | 26.36 | 120,243 |
| 17th Mar 2026 (Tue) | 26.51 | 26.55 | 26.49 | 26.53 | 367,471 |
| 16th Mar 2026 (Mon) | 26.45 | 26.47 | 26.38 | 26.45 | 148,933 |
| 13th Mar 2026 (Fri) | 26.365 | 26.41 | 26.23 | 26.24 | 330,010 |
| 12th Mar 2026 (Thu) | 26.35 | 26.445 | 26.335 | 26.37 | 296,234 |
| 11th Mar 2026 (Wed) | 26.60 | 26.615 | 26.425 | 26.45 | 226,394 |
| 10th Mar 2026 (Tue) | 26.89 | 26.92 | 26.745 | 26.74 | 474,327 |
| 9th Mar 2026 (Mon) | 26.74 | 27.01 | 26.72 | 26.99 | 267,228 |
| 6th Mar 2026 (Fri) | 26.695 | 26.915 | 26.67 | 26.79 | 151,253 |
| 5th Mar 2026 (Thu) | 26.84 | 26.91 | 26.81 | 26.87 | 55,719 |
| 4th Mar 2026 (Wed) | 27.03 | 27.07 | 26.99 | 26.99 | 417,224 |
| 3rd Mar 2026 (Tue) | 26.95 | 27.14 | 26.945 | 27.08 | 87,551 |
| 2nd Mar 2026 (Mon) | 27.205 | 27.205 | 27.06 | 27.12 | 171,097 |
| 27th Feb 2026 (Fri) | 27.425 | 27.48 | 27.39 | 27.46 | 128,986 |
| 26th Feb 2026 (Thu) | 27.27 | 27.32 | 27.265 | 27.31 | 124,093 |
| 25th Feb 2026 (Wed) | 27.115 | 27.20 | 27.115 | 27.20 | 0 |
| 24th Feb 2026 (Tue) | 27.115 | 27.21 | 27.115 | 27.21 | 0 |
| 23rd Feb 2026 (Mon) | 27.115 | 27.24 | 27.115 | 27.17 | 155,066 |
| 20th Feb 2026 (Fri) | 27.14 | 27.15 | 26.96 | 27.07 | 237,661 |
| 19th Feb 2026 (Thu) | 27.065 | 27.14 | 27.055 | 27.13 | 211,813 |
| 18th Feb 2026 (Wed) | 27.15 | 27.18 | 27.085 | 27.10 | 440,344 |
| 17th Feb 2026 (Tue) | 27.215 | 27.25 | 27.175 | 27.20 | 165,285 |
| 16th Feb 2026 (Mon) | 27.13 | 27.175 | 27.10 | 27.14 | 360,301 |
| 13th Feb 2026 (Fri) | 27.13 | 27.175 | 27.10 | 27.14 | 360,301 |
| 12th Feb 2026 (Thu) | 26.785 | 27.02 | 26.785 | 27.01 | 345,797 |
| 11th Feb 2026 (Wed) | 26.685 | 26.80 | 26.665 | 26.69 | 592,727 |
| 10th Feb 2026 (Tue) | 26.75 | 26.82 | 26.75 | 26.82 | 598,183 |
| 9th Feb 2026 (Mon) | 26.465 | 26.565 | 26.425 | 26.54 | 669,222 |
| 6th Feb 2026 (Fri) | 26.55 | 26.55 | 26.47 | 26.54 | 109,124 |