| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 26.445 | 26.485 | 26.41 | 26.45 | 280,896 |
| 11th Dec 2025 (Thu) | 26.81 | 26.845 | 26.66 | 26.67 | 495,260 |
| 10th Dec 2025 (Wed) | 26.61 | 26.735 | 26.57 | 26.69 | 700,197 |
| 9th Dec 2025 (Tue) | 26.70 | 26.70 | 26.565 | 26.59 | 468,071 |
| 8th Dec 2025 (Mon) | 26.66 | 26.66 | 26.49 | 26.58 | 472,458 |
| 5th Dec 2025 (Fri) | 26.76 | 26.76 | 26.625 | 26.66 | 309,157 |
| 4th Dec 2025 (Thu) | 26.865 | 26.865 | 26.755 | 26.78 | 442,771 |
| 3rd Dec 2025 (Wed) | 26.865 | 26.93 | 26.825 | 26.91 | 336,896 |
| 2nd Dec 2025 (Tue) | 26.745 | 26.86 | 26.74 | 26.85 | 333,542 |
| 1st Dec 2025 (Mon) | 26.85 | 26.875 | 26.80 | 26.81 | 388,074 |
| 28th Nov 2025 (Fri) | 27.295 | 27.31 | 27.16 | 27.22 | 355,583 |
| 27th Nov 2025 (Thu) | 27.21 | 27.335 | 27.13 | 27.34 | 506,157 |
| 26th Nov 2025 (Wed) | 27.21 | 27.335 | 27.13 | 27.34 | 594,004 |
| 25th Nov 2025 (Tue) | 27.25 | 27.325 | 27.215 | 27.23 | 660,982 |
| 24th Nov 2025 (Mon) | 27.145 | 27.18 | 27.105 | 27.16 | 427,642 |
| 21st Nov 2025 (Fri) | 27.075 | 27.075 | 26.95 | 27.01 | 107,092 |
| 20th Nov 2025 (Thu) | 26.885 | 26.905 | 26.885 | 26.85 | 61,486 |
| 19th Nov 2025 (Wed) | 26.95 | 26.96 | 26.84 | 26.85 | 700,560 |
| 18th Nov 2025 (Tue) | 26.97 | 27.00 | 26.825 | 26.89 | 149,345 |
| 17th Nov 2025 (Mon) | 26.88 | 26.945 | 26.87 | 26.90 | 380,328 |
| 14th Nov 2025 (Fri) | 27.08 | 27.095 | 26.83 | 26.84 | 502,456 |
| 13th Nov 2025 (Thu) | 27.085 | 27.11 | 26.97 | 26.98 | 785,324 |
| 12th Nov 2025 (Wed) | 27.11 | 27.215 | 27.10 | 27.17 | 421,111 |
| 11th Nov 2025 (Tue) | 27.10 | 27.135 | 27.065 | 27.12 | 223,756 |
| 10th Nov 2025 (Mon) | 26.99 | 27.035 | 26.96 | 27.00 | 599,862 |
| 7th Nov 2025 (Fri) | 26.96 | 27.09 | 26.96 | 27.00 | 428,903 |
| 6th Nov 2025 (Thu) | 27.00 | 27.085 | 27.00 | 27.07 | 220,195 |
| 5th Nov 2025 (Wed) | 26.985 | 26.99 | 26.815 | 26.83 | 349,993 |
| 4th Nov 2025 (Tue) | 27.015 | 27.05 | 27.015 | 27.05 | 0 |
| 3rd Nov 2025 (Mon) | 27.015 | 27.06 | 26.965 | 27.05 | 599,698 |
| 31st Oct 2025 (Fri) | 27.265 | 27.29 | 27.175 | 27.20 | 554,002 |
| 30th Oct 2025 (Thu) | 27.20 | 27.36 | 27.20 | 27.27 | 645,941 |
| 29th Oct 2025 (Wed) | 27.62 | 27.62 | 27.39 | 27.39 | 493,206 |
| 28th Oct 2025 (Tue) | 27.605 | 27.695 | 27.605 | 27.66 | 622,986 |
| 27th Oct 2025 (Mon) | 27.465 | 27.595 | 27.41 | 27.60 | 716,390 |
| 24th Oct 2025 (Fri) | 27.54 | 27.54 | 27.435 | 27.51 | 337,422 |
| 23rd Oct 2025 (Thu) | 27.56 | 27.59 | 27.47 | 27.50 | 606,284 |
| 22nd Oct 2025 (Wed) | 27.65 | 27.695 | 27.605 | 27.67 | 473,471 |
| 21st Oct 2025 (Tue) | 27.655 | 27.70 | 27.63 | 27.65 | 370,059 |
| 20th Oct 2025 (Mon) | 27.505 | 27.535 | 27.465 | 27.53 | 463,714 |
| 17th Oct 2025 (Fri) | 27.45 | 27.45 | 27.36 | 27.43 | 572,940 |
| 16th Oct 2025 (Thu) | 27.25 | 27.515 | 27.25 | 27.48 | 707,820 |
| 15th Oct 2025 (Wed) | 27.38 | 27.46 | 27.245 | 27.28 | 609,995 |
| 14th Oct 2025 (Tue) | 27.29 | 27.37 | 27.235 | 27.34 | 595,760 |