| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 28.50 | 28.52 | 28.49 | 28.50 | 59,360 |
| 17th Jul 2025 (Thu) | 28.47 | 28.47 | 28.43 | 28.44 | 32,327 |
| 16th Jul 2025 (Wed) | 28.43 | 28.46 | 28.41 | 28.45 | 191,382 |
| 15th Jul 2025 (Tue) | 28.45 | 28.45 | 28.37 | 28.38 | 31,654 |
| 14th Jul 2025 (Mon) | 28.47 | 28.49 | 28.435 | 28.46 | 39,325 |
| 11th Jul 2025 (Fri) | 28.48 | 28.48 | 28.45 | 28.46 | 40,328 |
| 10th Jul 2025 (Thu) | 28.53 | 28.54 | 28.50 | 28.53 | 115,165 |
| 9th Jul 2025 (Wed) | 28.49 | 28.545 | 28.49 | 28.55 | 46,248 |
| 8th Jul 2025 (Tue) | 28.43 | 28.45 | 28.43 | 28.44 | 30,499 |
| 7th Jul 2025 (Mon) | 28.50 | 28.505 | 28.465 | 28.48 | 65,954 |
| 4th Jul 2025 (Fri) | 28.52 | 28.535 | 28.50 | 28.52 | 131,447 |
| 3rd Jul 2025 (Thu) | 28.52 | 28.535 | 28.50 | 28.52 | 131,447 |
| 2nd Jul 2025 (Wed) | 28.59 | 28.62 | 28.58 | 28.59 | 35,339 |
| 1st Jul 2025 (Tue) | 28.665 | 28.68 | 28.605 | 28.62 | 86,490 |
| 30th Jun 2025 (Mon) | 28.74 | 28.78 | 28.72 | 28.77 | 183,356 |
| 27th Jun 2025 (Fri) | 28.70 | 28.75 | 28.70 | 28.70 | 83,767 |
| 26th Jun 2025 (Thu) | 28.725 | 28.75 | 28.70 | 28.75 | 136,021 |
| 25th Jun 2025 (Wed) | 28.62 | 28.685 | 28.61 | 28.67 | 94,709 |
| 24th Jun 2025 (Tue) | 28.58 | 28.665 | 28.58 | 28.65 | 218,792 |
| 23rd Jun 2025 (Mon) | 28.57 | 28.65 | 28.56 | 28.59 | 73,970 |
| 20th Jun 2025 (Fri) | 28.45 | 28.53 | 28.45 | 28.51 | 38,165 |
| 19th Jun 2025 (Thu) | 28.50 | 28.56 | 28.455 | 28.48 | 98,985 |
| 18th Jun 2025 (Wed) | 28.50 | 28.56 | 28.455 | 28.48 | 98,985 |
| 17th Jun 2025 (Tue) | 28.42 | 28.475 | 28.41 | 28.46 | 35,839 |
| 16th Jun 2025 (Mon) | 28.40 | 28.445 | 28.38 | 28.39 | 44,641 |
| 13th Jun 2025 (Fri) | 28.45 | 28.46 | 28.38 | 28.43 | 77,980 |
| 12th Jun 2025 (Thu) | 28.495 | 28.495 | 28.46 | 28.49 | 132,173 |
| 11th Jun 2025 (Wed) | 28.38 | 28.415 | 28.355 | 28.40 | 47,346 |
| 10th Jun 2025 (Tue) | 28.35 | 28.35 | 28.31 | 28.31 | 33,331 |
| 9th Jun 2025 (Mon) | 28.27 | 28.31 | 28.265 | 28.29 | 49,129 |
| 6th Jun 2025 (Fri) | 28.295 | 28.315 | 28.245 | 28.25 | 79,816 |
| 5th Jun 2025 (Thu) | 28.48 | 28.505 | 28.41 | 28.41 | 103,524 |
| 4th Jun 2025 (Wed) | 28.41 | 28.50 | 28.41 | 28.49 | 155,903 |
| 3rd Jun 2025 (Tue) | 28.395 | 28.41 | 28.335 | 28.34 | 257,488 |
| 2nd Jun 2025 (Mon) | 28.38 | 28.41 | 28.34 | 28.37 | 304,614 |
| 30th May 2025 (Fri) | 28.47 | 28.53 | 28.455 | 28.52 | 150,538 |
| 29th May 2025 (Thu) | 28.42 | 28.46 | 28.415 | 28.45 | 174,700 |
| 28th May 2025 (Wed) | 28.37 | 28.37 | 28.35 | 28.37 | 153,164 |
| 27th May 2025 (Tue) | 28.385 | 28.435 | 28.385 | 28.43 | 251,513 |
| 26th May 2025 (Mon) | 28.36 | 28.36 | 28.36 | 28.36 | 0 |
| 24th May 2025 (Sat) | 28.38 | 28.38 | 28.335 | 28.36 | 375,634 |
| 23rd May 2025 (Fri) | 28.38 | 28.38 | 28.335 | 28.355 | 375,634 |
| 22nd May 2025 (Thu) | 28.25 | 28.305 | 28.24 | 28.29 | 275,196 |
| 21st May 2025 (Wed) | 28.28 | 28.29 | 28.22 | 28.23 | 267,662 |