| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 28.835 | 28.85 | 28.83 | 28.84 | 78,565 |
| 11th Dec 2025 (Thu) | 28.925 | 28.925 | 28.875 | 28.88 | 102,143 |
| 10th Dec 2025 (Wed) | 28.785 | 28.875 | 28.785 | 28.87 | 55,655 |
| 9th Dec 2025 (Tue) | 28.85 | 28.85 | 28.79 | 28.80 | 535,841 |
| 8th Dec 2025 (Mon) | 28.855 | 28.855 | 28.79 | 28.83 | 101,962 |
| 5th Dec 2025 (Fri) | 28.915 | 28.915 | 28.865 | 28.88 | 98,808 |
| 4th Dec 2025 (Thu) | 28.93 | 28.93 | 28.905 | 28.91 | 118,567 |
| 3rd Dec 2025 (Wed) | 28.985 | 28.985 | 28.945 | 28.98 | 47,276 |
| 2nd Dec 2025 (Tue) | 28.905 | 28.94 | 28.905 | 28.935 | 81,524 |
| 1st Dec 2025 (Mon) | 28.935 | 28.935 | 28.91 | 28.92 | 16,897 |
| 28th Nov 2025 (Fri) | 29.135 | 29.135 | 29.09 | 29.10 | 76,359 |
| 27th Nov 2025 (Thu) | 29.085 | 29.14 | 29.085 | 29.13 | 62,340 |
| 26th Nov 2025 (Wed) | 29.085 | 29.14 | 29.085 | 29.13 | 63,549 |
| 25th Nov 2025 (Tue) | 29.08 | 29.14 | 29.08 | 29.125 | 56,805 |
| 24th Nov 2025 (Mon) | 29.06 | 29.075 | 29.035 | 29.07 | 58,244 |
| 21st Nov 2025 (Fri) | 29.04 | 29.05 | 29.005 | 29.04 | 25,557 |
| 20th Nov 2025 (Thu) | 28.96 | 28.96 | 28.92 | 28.92 | 400 |
| 19th Nov 2025 (Wed) | 28.96 | 28.96 | 28.91 | 28.92 | 116,002 |
| 18th Nov 2025 (Tue) | 28.97 | 28.97 | 28.91 | 28.93 | 6,562 |
| 17th Nov 2025 (Mon) | 28.89 | 28.90 | 28.88 | 28.90 | 31,536 |
| 14th Nov 2025 (Fri) | 28.95 | 28.95 | 28.865 | 28.87 | 82,088 |
| 13th Nov 2025 (Thu) | 28.905 | 28.93 | 28.90 | 28.90 | 35,306 |
| 12th Nov 2025 (Wed) | 28.945 | 28.965 | 28.935 | 28.96 | 91,135 |
| 11th Nov 2025 (Tue) | 28.935 | 28.96 | 28.93 | 28.95 | 251,251 |
| 10th Nov 2025 (Mon) | 28.90 | 28.90 | 28.88 | 28.88 | 143,082 |
| 7th Nov 2025 (Fri) | 28.92 | 28.96 | 28.905 | 28.93 | 76,292 |
| 6th Nov 2025 (Thu) | 28.875 | 28.92 | 28.875 | 28.91 | 16,943 |
| 5th Nov 2025 (Wed) | 28.82 | 28.83 | 28.79 | 28.79 | 58,413 |
| 4th Nov 2025 (Tue) | 28.845 | 28.86 | 28.845 | 28.86 | 0 |
| 3rd Nov 2025 (Mon) | 28.845 | 28.87 | 28.835 | 28.86 | 327,469 |
| 31st Oct 2025 (Fri) | 28.96 | 28.975 | 28.95 | 28.96 | 96,024 |
| 30th Oct 2025 (Thu) | 28.925 | 28.97 | 28.925 | 28.95 | 89,291 |
| 29th Oct 2025 (Wed) | 29.08 | 29.08 | 28.95 | 28.96 | 57,205 |
| 28th Oct 2025 (Tue) | 29.065 | 29.10 | 29.065 | 29.10 | 75,126 |
| 27th Oct 2025 (Mon) | 29.05 | 29.08 | 29.04 | 29.08 | 168,730 |
| 24th Oct 2025 (Fri) | 29.09 | 29.10 | 29.07 | 29.09 | 49,696 |
| 23rd Oct 2025 (Thu) | 29.10 | 29.11 | 29.065 | 29.06 | 94,437 |
| 22nd Oct 2025 (Wed) | 29.11 | 29.15 | 29.105 | 29.13 | 77,029 |
| 21st Oct 2025 (Tue) | 29.14 | 29.14 | 29.12 | 29.12 | 37,309 |
| 20th Oct 2025 (Mon) | 29.085 | 29.095 | 29.07 | 29.09 | 67,528 |
| 17th Oct 2025 (Fri) | 29.095 | 29.095 | 29.06 | 29.07 | 85,668 |
| 16th Oct 2025 (Thu) | 29.00 | 29.125 | 29.00 | 29.13 | 35,858 |
| 15th Oct 2025 (Wed) | 29.035 | 29.055 | 29.00 | 29.01 | 39,924 |
| 14th Oct 2025 (Tue) | 29.01 | 29.045 | 28.995 | 29.04 | 104,811 |