| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.94 | 28.945 | 28.915 | 28.93 | 66,772 |
| 18th Sep 2025 (Thu) | 28.91 | 28.96 | 28.91 | 28.95 | 128,389 |
| 17th Sep 2025 (Wed) | 29.05 | 29.10 | 28.97 | 29.00 | 55,109 |
| 16th Sep 2025 (Tue) | 29.035 | 29.07 | 29.03 | 29.04 | 135,281 |
| 15th Sep 2025 (Mon) | 29.03 | 29.035 | 29.02 | 29.02 | 56,559 |
| 12th Sep 2025 (Fri) | 29.005 | 29.005 | 28.965 | 29.00 | 58,857 |
| 11th Sep 2025 (Thu) | 29.055 | 29.095 | 29.035 | 29.03 | 93,943 |
| 10th Sep 2025 (Wed) | 29.025 | 29.05 | 29.02 | 29.03 | 93,542 |
| 9th Sep 2025 (Tue) | 29.035 | 29.035 | 28.98 | 28.98 | 65,137 |
| 8th Sep 2025 (Mon) | 29.04 | 29.045 | 29.01 | 29.05 | 75,537 |
| 5th Sep 2025 (Fri) | 29.03 | 29.05 | 28.99 | 28.995 | 28,790 |
| 4th Sep 2025 (Thu) | 28.855 | 28.90 | 28.85 | 28.89 | 45,149 |
| 3rd Sep 2025 (Wed) | 28.795 | 28.845 | 28.795 | 28.83 | 223,030 |
| 2nd Sep 2025 (Tue) | 28.735 | 28.77 | 28.735 | 28.76 | 168,630 |
| 1st Sep 2025 (Mon) | 28.89 | 28.925 | 28.885 | 28.91 | 105,864 |
| 29th Aug 2025 (Fri) | 28.89 | 28.925 | 28.885 | 28.91 | 105,864 |
| 28th Aug 2025 (Thu) | 28.86 | 28.90 | 28.86 | 28.89 | 54,296 |
| 27th Aug 2025 (Wed) | 28.815 | 28.875 | 28.80 | 28.87 | 44,104 |
| 26th Aug 2025 (Tue) | 28.79 | 28.83 | 28.79 | 28.82 | 40,296 |
| 25th Aug 2025 (Mon) | 28.755 | 28.78 | 28.755 | 28.765 | 40,954 |
| 22nd Aug 2025 (Fri) | 28.70 | 28.81 | 28.70 | 28.80 | 181,016 |
| 21st Aug 2025 (Thu) | 28.71 | 28.71 | 28.65 | 28.66 | 68,482 |
| 20th Aug 2025 (Wed) | 28.70 | 28.75 | 28.70 | 28.74 | 85,267 |
| 19th Aug 2025 (Tue) | 28.685 | 28.71 | 28.685 | 28.70 | 128,323 |
| 18th Aug 2025 (Mon) | 28.675 | 28.675 | 28.64 | 28.65 | 62,333 |
| 15th Aug 2025 (Fri) | 28.70 | 28.71 | 28.66 | 28.67 | 112,484 |
| 14th Aug 2025 (Thu) | 28.72 | 28.73 | 28.69 | 28.69 | 53,904 |
| 13th Aug 2025 (Wed) | 28.755 | 28.785 | 28.755 | 28.77 | 65,458 |
| 12th Aug 2025 (Tue) | 28.665 | 28.69 | 28.655 | 28.69 | 109,358 |
| 11th Aug 2025 (Mon) | 28.68 | 28.705 | 28.67 | 28.69 | 165,994 |
| 8th Aug 2025 (Fri) | 28.69 | 28.69 | 28.665 | 28.68 | 78,881 |
| 7th Aug 2025 (Thu) | 28.74 | 28.75 | 28.71 | 28.73 | 107,753 |
| 6th Aug 2025 (Wed) | 28.735 | 28.75 | 28.675 | 28.74 | 97,678 |
| 5th Aug 2025 (Tue) | 28.735 | 28.775 | 28.73 | 28.75 | 103,003 |
| 4th Aug 2025 (Mon) | 28.76 | 28.78 | 28.72 | 28.76 | 210,066 |
| 1st Aug 2025 (Fri) | 28.67 | 28.755 | 28.67 | 28.75 | 138,575 |
| 31st Jul 2025 (Thu) | 28.58 | 28.61 | 28.56 | 28.57 | 123,233 |
| 30th Jul 2025 (Wed) | 28.56 | 28.62 | 28.55 | 28.55 | 71,295 |
| 29th Jul 2025 (Tue) | 28.545 | 28.63 | 28.545 | 28.63 | 218,028 |
| 28th Jul 2025 (Mon) | 28.52 | 28.54 | 28.51 | 28.53 | 107,392 |
| 25th Jul 2025 (Fri) | 28.515 | 28.56 | 28.515 | 28.55 | 106,891 |
| 24th Jul 2025 (Thu) | 28.49 | 28.53 | 28.48 | 28.50 | 112,967 |
| 23rd Jul 2025 (Wed) | 28.58 | 28.59 | 28.545 | 28.54 | 65,140 |
| 22nd Jul 2025 (Tue) | 28.595 | 28.625 | 28.595 | 28.62 | 33,482 |