| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 28.83 | 28.83 | 28.795 | 28.82 | 18,694 |
| 5th Feb 2026 (Thu) | 28.775 | 28.84 | 28.75 | 28.83 | 40,263 |
| 4th Feb 2026 (Wed) | 28.68 | 28.725 | 28.68 | 28.70 | 9,919 |
| 3rd Feb 2026 (Tue) | 28.67 | 28.71 | 28.67 | 28.70 | 4,690 |
| 2nd Feb 2026 (Mon) | 28.725 | 28.725 | 28.685 | 28.70 | 22,952 |
| 30th Jan 2026 (Fri) | 28.825 | 28.845 | 28.815 | 28.83 | 29,801 |
| 29th Jan 2026 (Thu) | 28.795 | 28.83 | 28.795 | 28.81 | 21,699 |
| 28th Jan 2026 (Wed) | 28.77 | 28.78 | 28.755 | 28.79 | 37,114 |
| 27th Jan 2026 (Tue) | 28.80 | 28.82 | 28.79 | 28.79 | 82,408 |
| 26th Jan 2026 (Mon) | 28.795 | 28.815 | 28.795 | 28.80 | 42,776 |
| 23rd Jan 2026 (Fri) | 28.75 | 28.78 | 28.74 | 28.77 | 41,005 |
| 22nd Jan 2026 (Thu) | 28.73 | 28.755 | 28.725 | 28.75 | 15,048 |
| 21st Jan 2026 (Wed) | 28.725 | 28.765 | 28.725 | 28.76 | 22,267 |
| 20th Jan 2026 (Tue) | 28.73 | 28.745 | 28.715 | 28.73 | 11,877 |
| 19th Jan 2026 (Mon) | 28.825 | 28.83 | 28.77 | 28.77 | 81,461 |
| 16th Jan 2026 (Fri) | 28.825 | 28.83 | 28.77 | 28.77 | 81,461 |
| 15th Jan 2026 (Thu) | 28.865 | 28.865 | 28.84 | 28.84 | 41,012 |
| 14th Jan 2026 (Wed) | 28.87 | 28.915 | 28.87 | 28.89 | 185,940 |
| 13th Jan 2026 (Tue) | 28.855 | 28.87 | 28.84 | 28.83 | 65,548 |
| 12th Jan 2026 (Mon) | 28.835 | 28.85 | 28.825 | 28.83 | 68,565 |
| 9th Jan 2026 (Fri) | 28.835 | 28.865 | 28.83 | 28.84 | 53,650 |
| 8th Jan 2026 (Thu) | 28.85 | 28.865 | 28.84 | 28.84 | 148,483 |
| 7th Jan 2026 (Wed) | 28.915 | 28.915 | 28.88 | 28.90 | 44,882 |
| 6th Jan 2026 (Tue) | 28.875 | 28.88 | 28.835 | 28.87 | 100,024 |
| 5th Jan 2026 (Mon) | 28.85 | 28.89 | 28.85 | 28.88 | 151,029 |
| 2nd Jan 2026 (Fri) | 28.855 | 28.86 | 28.825 | 28.82 | 86,068 |
| 1st Jan 2026 (Thu) | 28.88 | 28.89 | 28.835 | 28.84 | 139,450 |
| 31st Dec 2025 (Wed) | 28.88 | 28.89 | 28.835 | 28.84 | 139,450 |
| 30th Dec 2025 (Tue) | 28.89 | 28.91 | 28.885 | 28.89 | 66,732 |
| 29th Dec 2025 (Mon) | 28.905 | 28.91 | 28.89 | 28.90 | 28,661 |
| 26th Dec 2025 (Fri) | 28.885 | 28.885 | 28.855 | 28.88 | 27,470 |
| 25th Dec 2025 (Thu) | 28.815 | 28.845 | 28.81 | 28.85 | 31,389 |
| 24th Dec 2025 (Wed) | 28.815 | 28.845 | 28.81 | 28.85 | 31,389 |
| 23rd Dec 2025 (Tue) | 28.76 | 28.80 | 28.75 | 28.79 | 77,856 |
| 22nd Dec 2025 (Mon) | 28.825 | 28.825 | 28.80 | 28.82 | 48,668 |
| 19th Dec 2025 (Fri) | 28.835 | 28.865 | 28.83 | 28.84 | 83,982 |
| 18th Dec 2025 (Thu) | 28.885 | 28.895 | 28.85 | 28.88 | 59,190 |
| 17th Dec 2025 (Wed) | 28.91 | 28.92 | 28.90 | 28.91 | 17,819 |
| 16th Dec 2025 (Tue) | 28.875 | 28.93 | 28.875 | 28.92 | 151,154 |
| 15th Dec 2025 (Mon) | 28.89 | 28.905 | 28.86 | 28.865 | 37,056 |
| 12th Dec 2025 (Fri) | 28.835 | 28.85 | 28.83 | 28.84 | 78,565 |
| 11th Dec 2025 (Thu) | 28.925 | 28.925 | 28.875 | 28.88 | 102,143 |
| 10th Dec 2025 (Wed) | 28.785 | 28.875 | 28.785 | 28.87 | 55,655 |
| 9th Dec 2025 (Tue) | 28.85 | 28.85 | 28.79 | 28.80 | 535,841 |
| 8th Dec 2025 (Mon) | 28.855 | 28.855 | 28.79 | 28.83 | 101,962 |