| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 28.545 | 28.61 | 28.545 | 28.58 | 109,302 |
| 2nd Apr 2026 (Thu) | 28.545 | 28.61 | 28.545 | 28.58 | 109,302 |
| 1st Apr 2026 (Wed) | 28.55 | 28.59 | 28.54 | 28.54 | 176,210 |
| 31st Mar 2026 (Tue) | 28.67 | 28.70 | 28.64 | 28.66 | 33,405 |
| 30th Mar 2026 (Mon) | 28.595 | 28.635 | 28.59 | 28.61 | 32,476 |
| 27th Mar 2026 (Fri) | 28.415 | 28.495 | 28.415 | 28.47 | 216,720 |
| 26th Mar 2026 (Thu) | 28.53 | 28.55 | 28.435 | 28.44 | 226,161 |
| 25th Mar 2026 (Wed) | 28.59 | 28.615 | 28.57 | 28.60 | 281,046 |
| 24th Mar 2026 (Tue) | 28.505 | 28.55 | 28.46 | 28.51 | 147,268 |
| 23rd Mar 2026 (Mon) | 28.545 | 28.64 | 28.525 | 28.60 | 63,926 |
| 20th Mar 2026 (Fri) | 28.59 | 28.59 | 28.505 | 28.52 | 16,299 |
| 19th Mar 2026 (Thu) | 28.635 | 28.72 | 28.625 | 28.70 | 391,921 |
| 18th Mar 2026 (Wed) | 28.775 | 28.805 | 28.70 | 28.71 | 90,514 |
| 17th Mar 2026 (Tue) | 28.81 | 28.835 | 28.81 | 28.81 | 129,410 |
| 16th Mar 2026 (Mon) | 28.785 | 28.785 | 28.75 | 28.78 | 275,703 |
| 13th Mar 2026 (Fri) | 28.745 | 28.755 | 28.685 | 28.69 | 67,166 |
| 12th Mar 2026 (Thu) | 28.745 | 28.765 | 28.675 | 28.69 | 528,945 |
| 11th Mar 2026 (Wed) | 28.825 | 28.835 | 28.775 | 28.78 | 83,217 |
| 10th Mar 2026 (Tue) | 28.915 | 28.93 | 28.86 | 28.86 | 19,482 |
| 9th Mar 2026 (Mon) | 28.865 | 28.935 | 28.825 | 28.92 | 44,094 |
| 6th Mar 2026 (Fri) | 28.82 | 28.925 | 28.82 | 28.88 | 7,541 |
| 5th Mar 2026 (Thu) | 28.855 | 28.88 | 28.845 | 28.88 | 35,513 |
| 4th Mar 2026 (Wed) | 28.97 | 28.975 | 28.935 | 28.93 | 83,012 |
| 3rd Mar 2026 (Tue) | 28.905 | 29.01 | 28.905 | 28.98 | 3,613 |
| 2nd Mar 2026 (Mon) | 29.065 | 29.065 | 28.975 | 29.01 | 103,454 |
| 27th Feb 2026 (Fri) | 29.205 | 29.235 | 29.19 | 29.22 | 37,163 |
| 26th Feb 2026 (Thu) | 29.12 | 29.135 | 29.11 | 29.14 | 94,697 |
| 25th Feb 2026 (Wed) | 29.045 | 29.08 | 29.045 | 29.08 | 0 |
| 24th Feb 2026 (Tue) | 29.045 | 29.09 | 29.045 | 29.09 | 0 |
| 23rd Feb 2026 (Mon) | 29.045 | 29.125 | 29.045 | 29.11 | 134,843 |
| 20th Feb 2026 (Fri) | 29.025 | 29.03 | 29.00 | 29.02 | 90,253 |
| 19th Feb 2026 (Thu) | 28.995 | 29.035 | 28.99 | 29.02 | 91,686 |
| 18th Feb 2026 (Wed) | 29.005 | 29.02 | 29.00 | 29.01 | 146,576 |
| 17th Feb 2026 (Tue) | 29.06 | 29.07 | 29.04 | 29.05 | 122,804 |
| 16th Feb 2026 (Mon) | 29.04 | 29.07 | 29.035 | 29.06 | 58,882 |
| 13th Feb 2026 (Fri) | 29.04 | 29.07 | 29.035 | 29.06 | 58,882 |
| 12th Feb 2026 (Thu) | 28.875 | 28.975 | 28.875 | 28.98 | 10,722 |
| 11th Feb 2026 (Wed) | 28.845 | 28.885 | 28.845 | 28.85 | 38,316 |
| 10th Feb 2026 (Tue) | 28.91 | 28.92 | 28.90 | 28.92 | 73,838 |
| 9th Feb 2026 (Mon) | 28.815 | 28.845 | 28.815 | 28.85 | 49,129 |
| 6th Feb 2026 (Fri) | 28.83 | 28.83 | 28.795 | 28.82 | 18,694 |