| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 35.30 | 35.30 | 34.88 | 34.88 | 50 |
| 2nd Apr 2026 (Thu) | 35.30 | 35.30 | 34.88 | 34.88 | 50 |
| 1st Apr 2026 (Wed) | 35.30 | 35.30 | 35.00 | 35.00 | 734 |
| 31st Mar 2026 (Tue) | 33.73 | 34.27 | 33.73 | 34.67 | 992 |
| 30th Mar 2026 (Mon) | 33.00 | 33.18 | 33.00 | 33.18 | 594 |
| 27th Mar 2026 (Fri) | 33.90 | 33.90 | 33.65 | 33.71 | 281 |
| 26th Mar 2026 (Thu) | 34.98 | 34.98 | 34.40 | 34.31 | 402 |
| 25th Mar 2026 (Wed) | 35.669 | 35.669 | 35.40 | 35.4317 | 277 |
| 24th Mar 2026 (Tue) | 35.22 | 35.22 | 35.17 | 35.15 | 1 |
| 23rd Mar 2026 (Mon) | 35.53 | 35.56 | 35.22 | 35.51 | 1,965 |
| 20th Mar 2026 (Fri) | 35.30 | 35.30 | 34.659 | 34.62 | 224 |
| 19th Mar 2026 (Thu) | 35.43 | 35.58 | 35.43 | 35.59 | 17 |
| 18th Mar 2026 (Wed) | 35.90 | 35.95 | 35.83 | 35.63 | 1,237 |
| 17th Mar 2026 (Tue) | 36.35 | 36.35 | 36.199 | 36.23 | 224 |
| 16th Mar 2026 (Mon) | 36.10 | 36.13 | 36.04 | 36.00 | 10 |
| 13th Mar 2026 (Fri) | 35.85 | 35.85 | 35.36 | 35.35 | 511 |
| 12th Mar 2026 (Thu) | 35.99 | 36.00 | 35.75 | 35.73 | 312 |
| 11th Mar 2026 (Wed) | 36.54 | 36.54 | 36.46 | 36.55 | 328 |
| 10th Mar 2026 (Tue) | 36.30 | 36.54 | 36.30 | 36.35 | 8 |
| 9th Mar 2026 (Mon) | 35.25 | 36.27 | 35.25 | 36.32 | 79 |
| 6th Mar 2026 (Fri) | 35.99 | 36.04 | 35.61 | 35.60 | 45 |
| 5th Mar 2026 (Thu) | 36.41 | 36.41 | 36.00 | 36.37 | 1,101 |
| 4th Mar 2026 (Wed) | 36.56 | 36.73 | 36.56 | 36.66 | 540 |
| 3rd Mar 2026 (Tue) | 35.59 | 36.21 | 35.50 | 36.21 | 414 |
| 2nd Mar 2026 (Mon) | 36.76 | 37.05 | 36.76 | 37.19 | 19 |
| 27th Feb 2026 (Fri) | 37.26 | 37.29 | 37.24 | 37.24 | 597 |
| 26th Feb 2026 (Thu) | 37.75 | 37.75 | 37.68 | 37.88 | 844 |
| 25th Feb 2026 (Wed) | 37.359 | 38.50 | 37.359 | 38.50 | 0 |
| 24th Feb 2026 (Tue) | 37.359 | 37.78 | 37.359 | 37.78 | 0 |
| 23rd Feb 2026 (Mon) | 37.359 | 37.359 | 37.09 | 37.16 | 278 |
| 20th Feb 2026 (Fri) | 37.56 | 37.56 | 37.35 | 37.35 | 543 |
| 19th Feb 2026 (Thu) | 37.00 | 37.00 | 37.00 | 37.13 | 185 |
| 18th Feb 2026 (Wed) | 37.39 | 37.39 | 37.13 | 37.32 | 218 |
| 17th Feb 2026 (Tue) | 36.545 | 37.14 | 36.545 | 37.04 | 393 |
| 16th Feb 2026 (Mon) | 36.86 | 36.95 | 36.86 | 36.95 | 17 |
| 13th Feb 2026 (Fri) | 36.86 | 36.95 | 36.86 | 36.95 | 17 |
| 12th Feb 2026 (Thu) | 36.86 | 37.01 | 36.68 | 36.87 | 415 |
| 11th Feb 2026 (Wed) | 37.98 | 37.98 | 37.84 | 37.67 | 1,048 |
| 10th Feb 2026 (Tue) | 37.40 | 37.61 | 37.38 | 37.39 | 1,294 |
| 9th Feb 2026 (Mon) | 36.60 | 37.39 | 36.60 | 37.27 | 284 |
| 6th Feb 2026 (Fri) | 36.36 | 36.76 | 36.23 | 36.76 | 3,698 |