| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 34.15 | 34.15 | 34.15 | 34.2546 | 318 |
| 18th Sep 2025 (Thu) | 34.24 | 34.24 | 34.20 | 34.29 | 442 |
| 17th Sep 2025 (Wed) | 33.60 | 33.60 | 33.45 | 33.56 | 459 |
| 16th Sep 2025 (Tue) | 33.68 | 33.68 | 33.65 | 33.67 | 607 |
| 15th Sep 2025 (Mon) | 33.50 | 33.50 | 33.47 | 33.55 | 1,249 |
| 12th Sep 2025 (Fri) | 33.18 | 33.26 | 33.18 | 33.2462 | 714 |
| 11th Sep 2025 (Thu) | 33.00 | 33.1545 | 33.00 | 33.1545 | 61 |
| 10th Sep 2025 (Wed) | 33.00 | 33.10 | 33.00 | 32.996 | 473 |
| 9th Sep 2025 (Tue) | 32.49 | 32.61 | 32.49 | 32.61 | 83 |
| 8th Sep 2025 (Mon) | 32.49 | 32.49 | 32.49 | 32.4459 | 68 |
| 5th Sep 2025 (Fri) | 32.059 | 32.059 | 32.059 | 32.0611 | 653 |
| 4th Sep 2025 (Thu) | 31.05 | 31.7523 | 31.05 | 31.7523 | 66 |
| 3rd Sep 2025 (Wed) | 31.05 | 31.5659 | 31.05 | 31.5659 | 12 |
| 2nd Sep 2025 (Tue) | 31.05 | 31.24 | 31.04 | 31.24 | 1,736 |
| 1st Sep 2025 (Mon) | 31.71 | 31.72 | 31.66 | 31.645 | 1,334 |
| 29th Aug 2025 (Fri) | 31.71 | 31.72 | 31.66 | 31.645 | 1,334 |
| 28th Aug 2025 (Thu) | 31.82 | 32.075 | 31.82 | 32.2673 | 12 |
| 27th Aug 2025 (Wed) | 31.82 | 32.075 | 31.82 | 32.055 | 1,911 |
| 26th Aug 2025 (Tue) | 31.85 | 31.85 | 31.83 | 31.83 | 90 |
| 25th Aug 2025 (Mon) | 31.85 | 31.85 | 31.80 | 31.80 | 30 |
| 22nd Aug 2025 (Fri) | 31.85 | 31.909 | 31.85 | 31.78 | 1,541 |
| 21st Aug 2025 (Thu) | 31.225 | 31.225 | 31.1963 | 31.1963 | 23 |
| 20th Aug 2025 (Wed) | 31.225 | 31.30 | 31.18 | 31.4113 | 484 |
| 19th Aug 2025 (Tue) | 31.80 | 31.80 | 31.70 | 31.70 | 2,692 |
| 18th Aug 2025 (Mon) | 32.05 | 32.20 | 32.05 | 32.20 | 121 |
| 15th Aug 2025 (Fri) | 32.05 | 32.05 | 32.05 | 32.035 | 217 |
| 14th Aug 2025 (Thu) | 32.30 | 32.32 | 32.24 | 32.265 | 763 |
| 13th Aug 2025 (Wed) | 32.27 | 32.50 | 32.27 | 32.50 | 12 |
| 12th Aug 2025 (Tue) | 32.27 | 32.27 | 32.27 | 32.3556 | 230 |
| 11th Aug 2025 (Mon) | 31.93 | 32.01 | 31.93 | 31.92 | 871 |
| 8th Aug 2025 (Fri) | 32.005 | 32.005 | 32.005 | 32.047 | 376 |
| 7th Aug 2025 (Thu) | 31.275 | 31.75 | 31.275 | 31.75 | 12 |
| 6th Aug 2025 (Wed) | 31.275 | 31.33 | 31.235 | 31.4245 | 7 |
| 5th Aug 2025 (Tue) | 31.19 | 31.2381 | 31.19 | 31.2381 | 158 |
| 4th Aug 2025 (Mon) | 31.19 | 31.19 | 31.19 | 31.39 | 58 |
| 1st Aug 2025 (Fri) | 31.00 | 31.015 | 30.935 | 30.95 | 623 |
| 31st Jul 2025 (Thu) | 31.50 | 31.50 | 31.40 | 31.4764 | 1,142 |
| 30th Jul 2025 (Wed) | 31.71 | 31.7165 | 31.71 | 31.7165 | 0 |
| 29th Jul 2025 (Tue) | 31.71 | 31.71 | 31.71 | 31.71 | 47 |
| 28th Jul 2025 (Mon) | 31.77 | 31.77 | 31.77 | 31.8103 | 174 |
| 25th Jul 2025 (Fri) | 31.84 | 31.84 | 31.8201 | 31.8201 | 122 |
| 24th Jul 2025 (Thu) | 31.84 | 31.84 | 31.84 | 31.71 | 100 |
| 23rd Jul 2025 (Wed) | 31.55 | 31.55 | 31.55 | 31.8008 | 533 |
| 22nd Jul 2025 (Tue) | 31.50 | 31.5239 | 31.50 | 31.5239 | 10 |