| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 35.65 | 35.65 | 35.05 | 35.05 | 438 |
| 11th Dec 2025 (Thu) | 35.50 | 36.17 | 35.50 | 36.14 | 3,588 |
| 10th Dec 2025 (Wed) | 36.039 | 36.13 | 35.97 | 36.285 | 685 |
| 9th Dec 2025 (Tue) | 36.10 | 36.14 | 36.10 | 36.08 | 136 |
| 8th Dec 2025 (Mon) | 35.989 | 35.989 | 35.969 | 36.03 | 945 |
| 5th Dec 2025 (Fri) | 35.81 | 35.81 | 35.81 | 35.81 | 407 |
| 4th Dec 2025 (Thu) | 35.54 | 35.63 | 35.54 | 35.63 | 605 |
| 3rd Dec 2025 (Wed) | 35.22 | 35.59 | 35.22 | 35.59 | 911 |
| 2nd Dec 2025 (Tue) | 35.39 | 35.409 | 35.39 | 35.396 | 170 |
| 1st Dec 2025 (Mon) | 34.95 | 35.28 | 34.95 | 35.27 | 505 |
| 28th Nov 2025 (Fri) | 35.00 | 35.00 | 35.00 | 35.0696 | 305 |
| 27th Nov 2025 (Thu) | 34.47 | 34.95 | 34.45 | 34.8609 | 227 |
| 26th Nov 2025 (Wed) | 34.47 | 34.95 | 34.45 | 34.8609 | 227 |
| 25th Nov 2025 (Tue) | 33.36 | 34.07 | 33.36 | 34.2997 | 929 |
| 24th Nov 2025 (Mon) | 33.95 | 34.1192 | 33.95 | 34.1192 | 225 |
| 21st Nov 2025 (Fri) | 33.95 | 33.95 | 33.2894 | 33.2894 | 593 |
| 20th Nov 2025 (Thu) | 33.95 | 34.1992 | 33.95 | 34.1992 | 0 |
| 19th Nov 2025 (Wed) | 33.95 | 34.1992 | 33.95 | 34.1992 | 40 |
| 18th Nov 2025 (Tue) | 33.95 | 34.12 | 33.71 | 34.00 | 753 |
| 17th Nov 2025 (Mon) | 35.095 | 35.095 | 34.3857 | 34.3857 | 226 |
| 14th Nov 2025 (Fri) | 35.095 | 35.095 | 35.095 | 34.9028 | 248 |
| 13th Nov 2025 (Thu) | 35.09 | 35.09 | 35.09 | 34.87 | 103 |
| 12th Nov 2025 (Wed) | 35.54 | 35.553 | 35.54 | 35.553 | 392 |
| 11th Nov 2025 (Tue) | 35.54 | 35.54 | 35.39 | 35.48 | 149 |
| 10th Nov 2025 (Mon) | 35.67 | 35.70 | 35.51 | 35.7724 | 1,706 |
| 7th Nov 2025 (Fri) | 34.53 | 34.53 | 34.53 | 34.98 | 115 |
| 6th Nov 2025 (Thu) | 35.21 | 35.21 | 35.21 | 35.16 | 36 |
| 5th Nov 2025 (Wed) | 36.21 | 36.21 | 36.21 | 35.95 | 175 |
| 4th Nov 2025 (Tue) | 36.84 | 36.84 | 36.67 | 36.67 | 0 |
| 3rd Nov 2025 (Mon) | 36.84 | 36.84 | 36.84 | 36.67 | 634 |
| 31st Oct 2025 (Fri) | 36.65 | 36.65 | 36.53 | 36.6223 | 380 |
| 30th Oct 2025 (Thu) | 36.72 | 36.83 | 36.71 | 36.64 | 833 |
| 29th Oct 2025 (Wed) | 37.24 | 37.24 | 36.94 | 37.02 | 880 |
| 28th Oct 2025 (Tue) | 36.77 | 36.93 | 36.77 | 36.94 | 914 |
| 27th Oct 2025 (Mon) | 36.39 | 36.46 | 36.18 | 36.46 | 7,055 |
| 24th Oct 2025 (Fri) | 35.71 | 35.81 | 35.71 | 35.91 | 309 |
| 23rd Oct 2025 (Thu) | 35.47 | 35.47 | 35.47 | 35.4611 | 250 |
| 22nd Oct 2025 (Wed) | 35.37 | 35.37 | 34.95 | 35.15 | 195 |
| 21st Oct 2025 (Tue) | 35.66 | 35.66 | 35.61 | 35.6321 | 1,973 |
| 20th Oct 2025 (Mon) | 35.78 | 35.94 | 35.78 | 35.86 | 516 |
| 17th Oct 2025 (Fri) | 35.23 | 35.2975 | 35.23 | 35.2975 | 69 |
| 16th Oct 2025 (Thu) | 35.23 | 35.23 | 35.23 | 35.2013 | 284 |
| 15th Oct 2025 (Wed) | 34.50 | 35.1926 | 34.50 | 35.1926 | 134 |
| 14th Oct 2025 (Tue) | 34.50 | 35.12 | 34.50 | 34.84 | 676 |