| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 36.36 | 36.76 | 36.23 | 36.76 | 3,698 |
| 5th Feb 2026 (Thu) | 35.50 | 35.50 | 35.49 | 35.35 | 37 |
| 4th Feb 2026 (Wed) | 36.03 | 36.03 | 35.50 | 35.73 | 118 |
| 3rd Feb 2026 (Tue) | 36.91 | 36.91 | 36.00 | 36.34 | 270 |
| 2nd Feb 2026 (Mon) | 37.02 | 37.19 | 37.02 | 37.10 | 497 |
| 30th Jan 2026 (Fri) | 37.00 | 37.00 | 36.70 | 36.7334 | 23 |
| 29th Jan 2026 (Thu) | 37.21 | 37.21 | 36.98 | 37.41 | 5 |
| 28th Jan 2026 (Wed) | 38.40 | 38.40 | 38.11 | 38.11 | 551 |
| 27th Jan 2026 (Tue) | 38.00 | 38.20 | 37.89 | 38.11 | 749 |
| 26th Jan 2026 (Mon) | 37.00 | 37.3986 | 37.00 | 37.3986 | 211 |
| 23rd Jan 2026 (Fri) | 37.00 | 37.00 | 36.88 | 36.985 | 1,043 |
| 22nd Jan 2026 (Thu) | 36.649 | 36.649 | 36.55 | 36.55 | 2,928 |
| 21st Jan 2026 (Wed) | 36.20 | 36.20 | 35.87 | 36.16 | 363 |
| 20th Jan 2026 (Tue) | 36.14 | 36.14 | 35.66 | 35.66 | 5,972 |
| 19th Jan 2026 (Mon) | 36.60 | 36.86 | 36.60 | 36.76 | 1,482 |
| 16th Jan 2026 (Fri) | 36.60 | 36.86 | 36.60 | 36.76 | 1,482 |
| 15th Jan 2026 (Thu) | 36.90 | 36.90 | 36.58 | 36.60 | 537 |
| 14th Jan 2026 (Wed) | 36.12 | 36.12 | 36.12 | 36.12 | 256 |
| 13th Jan 2026 (Tue) | 36.72 | 36.72 | 36.40 | 36.585 | 467 |
| 12th Jan 2026 (Mon) | 36.04 | 36.585 | 36.04 | 36.585 | 89 |
| 9th Jan 2026 (Fri) | 36.04 | 36.34 | 36.04 | 36.33 | 870 |
| 8th Jan 2026 (Thu) | 35.60 | 35.66 | 35.51 | 35.66 | 1,589 |
| 7th Jan 2026 (Wed) | 36.17 | 36.24 | 36.17 | 36.24 | 263 |
| 6th Jan 2026 (Tue) | 36.20 | 36.30 | 36.20 | 36.30 | 260 |
| 5th Jan 2026 (Mon) | 35.96 | 36.23 | 35.96 | 36.04 | 3,559 |
| 2nd Jan 2026 (Fri) | 35.66 | 35.66 | 35.66 | 35.66 | 653 |
| 1st Jan 2026 (Thu) | 35.31 | 35.31 | 35.20 | 35.20 | 581 |
| 31st Dec 2025 (Wed) | 35.31 | 35.31 | 35.20 | 35.20 | 581 |
| 30th Dec 2025 (Tue) | 35.31 | 35.34 | 35.31 | 35.34 | 222 |
| 29th Dec 2025 (Mon) | 35.33 | 35.33 | 35.33 | 35.33 | 28 |
| 26th Dec 2025 (Fri) | 35.47 | 35.47 | 35.47 | 35.47 | 186 |
| 25th Dec 2025 (Thu) | 35.43 | 35.43 | 35.43 | 35.40 | 464 |
| 24th Dec 2025 (Wed) | 35.43 | 35.43 | 35.43 | 35.40 | 464 |
| 23rd Dec 2025 (Tue) | 35.30 | 35.35 | 35.30 | 35.32 | 973 |
| 22nd Dec 2025 (Mon) | 35.06 | 35.20 | 35.051 | 35.20 | 379 |
| 19th Dec 2025 (Fri) | 34.99 | 35.05 | 34.94 | 34.94 | 484 |
| 18th Dec 2025 (Thu) | 34.53 | 34.56 | 34.53 | 34.54 | 2 |
| 17th Dec 2025 (Wed) | 34.099 | 34.099 | 33.95 | 33.95 | 611 |
| 16th Dec 2025 (Tue) | 34.75 | 34.79 | 34.60 | 34.69 | 438 |
| 15th Dec 2025 (Mon) | 34.88 | 34.88 | 34.87 | 34.86 | 891 |
| 12th Dec 2025 (Fri) | 35.65 | 35.65 | 35.05 | 35.05 | 438 |
| 11th Dec 2025 (Thu) | 35.50 | 36.17 | 35.50 | 36.14 | 3,588 |
| 10th Dec 2025 (Wed) | 36.039 | 36.13 | 35.97 | 36.285 | 685 |
| 9th Dec 2025 (Tue) | 36.10 | 36.14 | 36.10 | 36.08 | 136 |
| 8th Dec 2025 (Mon) | 35.989 | 35.989 | 35.969 | 36.03 | 945 |