| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.42 | 30.44 | 30.42 | 30.44 | 190 |
| 5th Feb 2026 (Thu) | 30.415 | 30.44 | 30.415 | 30.4399 | 758 |
| 4th Feb 2026 (Wed) | 30.31 | 30.31 | 30.31 | 30.315 | 172 |
| 3rd Feb 2026 (Tue) | 30.30 | 30.32 | 30.29 | 30.315 | 65 |
| 2nd Feb 2026 (Mon) | 30.33 | 30.33 | 30.33 | 30.2935 | 351 |
| 30th Jan 2026 (Fri) | 30.45 | 30.47 | 30.45 | 30.46 | 664 |
| 29th Jan 2026 (Thu) | 30.46 | 30.48 | 30.45 | 30.47 | 0 |
| 28th Jan 2026 (Wed) | 30.44 | 30.44 | 30.43 | 30.465 | 200 |
| 27th Jan 2026 (Tue) | 30.48 | 30.48 | 30.47 | 30.465 | 562 |
| 26th Jan 2026 (Mon) | 30.485 | 30.50 | 30.485 | 30.495 | 1,096 |
| 23rd Jan 2026 (Fri) | 30.42 | 30.455 | 30.42 | 30.46 | 395 |
| 22nd Jan 2026 (Thu) | 30.39 | 30.425 | 30.39 | 30.42 | 333 |
| 21st Jan 2026 (Wed) | 30.37 | 30.37 | 30.37 | 30.401 | 0 |
| 20th Jan 2026 (Tue) | 30.355 | 30.355 | 30.355 | 30.345 | 161 |
| 19th Jan 2026 (Mon) | 30.485 | 30.485 | 30.485 | 30.44 | 26 |
| 16th Jan 2026 (Fri) | 30.485 | 30.485 | 30.485 | 30.44 | 26 |
| 15th Jan 2026 (Thu) | 30.53 | 30.53 | 30.515 | 30.515 | 246 |
| 14th Jan 2026 (Wed) | 30.52 | 30.535 | 30.52 | 30.54 | 28 |
| 13th Jan 2026 (Tue) | 30.49 | 30.49 | 30.465 | 30.47 | 745 |
| 12th Jan 2026 (Mon) | 30.455 | 30.48 | 30.455 | 30.47 | 117 |
| 9th Jan 2026 (Fri) | 30.465 | 30.49 | 30.465 | 30.49 | 17 |
| 8th Jan 2026 (Thu) | 30.465 | 30.465 | 30.465 | 30.46 | 153 |
| 7th Jan 2026 (Wed) | 30.525 | 30.53 | 30.49 | 30.52 | 9,370 |
| 6th Jan 2026 (Tue) | 30.45 | 30.45 | 30.43 | 30.47 | 337 |
| 5th Jan 2026 (Mon) | 30.46 | 30.48 | 30.46 | 30.47 | 269 |
| 2nd Jan 2026 (Fri) | 30.505 | 30.505 | 30.422 | 30.422 | 275 |
| 1st Jan 2026 (Thu) | 30.505 | 30.505 | 30.43 | 30.425 | 3,520 |
| 31st Dec 2025 (Wed) | 30.505 | 30.505 | 30.43 | 30.425 | 3,520 |
| 30th Dec 2025 (Tue) | 30.51 | 30.51 | 30.505 | 30.505 | 2,146 |
| 29th Dec 2025 (Mon) | 30.505 | 30.505 | 30.505 | 30.52 | 684 |
| 26th Dec 2025 (Fri) | 30.50 | 30.50 | 30.46 | 30.4774 | 500 |
| 25th Dec 2025 (Thu) | 30.43 | 30.46 | 30.43 | 30.47 | 755 |
| 24th Dec 2025 (Wed) | 30.43 | 30.46 | 30.43 | 30.47 | 755 |
| 23rd Dec 2025 (Tue) | 30.38 | 30.40 | 30.38 | 30.405 | 1,942 |
| 22nd Dec 2025 (Mon) | 30.415 | 30.415 | 30.40 | 30.405 | 486 |
| 19th Dec 2025 (Fri) | 30.45 | 30.45 | 30.42 | 30.4315 | 599 |
| 18th Dec 2025 (Thu) | 30.465 | 30.465 | 30.455 | 30.4755 | 483 |
| 17th Dec 2025 (Wed) | 30.525 | 30.525 | 30.525 | 30.5255 | 254 |
| 16th Dec 2025 (Tue) | 30.53 | 30.54 | 30.52 | 30.53 | 1,147 |
| 15th Dec 2025 (Mon) | 30.505 | 30.505 | 30.47 | 30.47 | 160 |
| 12th Dec 2025 (Fri) | 30.55 | 30.55 | 30.45 | 30.45 | 104 |
| 11th Dec 2025 (Thu) | 30.55 | 30.56 | 30.545 | 30.51 | 321 |
| 10th Dec 2025 (Wed) | 30.47 | 30.48 | 30.45 | 30.52 | 1,151 |
| 9th Dec 2025 (Tue) | 30.455 | 30.47 | 30.44 | 30.44 | 620 |
| 8th Dec 2025 (Mon) | 30.445 | 30.45 | 30.44 | 30.465 | 573 |