| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 30.15 | 30.15 | 30.15 | 30.125 | 409 |
| 17th Jul 2025 (Thu) | 30.109 | 30.109 | 30.075 | 30.075 | 0 |
| 16th Jul 2025 (Wed) | 30.109 | 30.109 | 30.09 | 30.10 | 100 |
| 15th Jul 2025 (Tue) | 30.05 | 30.05 | 30.04 | 30.025 | 200 |
| 14th Jul 2025 (Mon) | 30.14 | 30.14 | 30.13 | 30.125 | 136 |
| 11th Jul 2025 (Fri) | 30.12 | 30.12 | 30.12 | 30.13 | 153 |
| 10th Jul 2025 (Thu) | 30.09 | 30.25 | 30.09 | 30.25 | 22 |
| 9th Jul 2025 (Wed) | 30.09 | 30.2348 | 30.09 | 30.2348 | 0 |
| 8th Jul 2025 (Tue) | 30.09 | 30.09 | 30.09 | 30.125 | 176 |
| 7th Jul 2025 (Mon) | 30.16 | 30.16 | 30.12 | 30.145 | 200 |
| 4th Jul 2025 (Fri) | 30.36 | 30.36 | 30.2271 | 30.2271 | 1 |
| 3rd Jul 2025 (Thu) | 30.36 | 30.36 | 30.2271 | 30.2271 | 1 |
| 2nd Jul 2025 (Wed) | 30.36 | 30.36 | 30.3033 | 30.3033 | 16 |
| 1st Jul 2025 (Tue) | 30.36 | 30.36 | 30.36 | 30.3474 | 100 |
| 30th Jun 2025 (Mon) | 30.421 | 30.421 | 30.421 | 30.4979 | 206 |
| 27th Jun 2025 (Fri) | 30.35 | 30.3961 | 30.35 | 30.3961 | 0 |
| 26th Jun 2025 (Thu) | 30.35 | 30.4469 | 30.35 | 30.4469 | 9 |
| 25th Jun 2025 (Wed) | 30.35 | 30.35 | 30.35 | 30.3758 | 101 |
| 24th Jun 2025 (Tue) | 30.34 | 30.38 | 30.34 | 30.38 | 1,000 |
| 23rd Jun 2025 (Mon) | 30.21 | 30.285 | 30.21 | 30.285 | 0 |
| 20th Jun 2025 (Fri) | 30.21 | 30.21 | 30.21 | 30.2052 | 100 |
| 19th Jun 2025 (Thu) | 30.15 | 30.1925 | 30.15 | 30.1925 | 0 |
| 18th Jun 2025 (Wed) | 30.15 | 30.1925 | 30.15 | 30.1925 | 0 |
| 17th Jun 2025 (Tue) | 30.15 | 30.18 | 30.15 | 30.18 | 125 |
| 16th Jun 2025 (Mon) | 30.15 | 30.15 | 30.0676 | 30.0676 | 0 |
| 13th Jun 2025 (Fri) | 30.15 | 30.15 | 30.12 | 30.1444 | 732 |
| 12th Jun 2025 (Thu) | 30.21 | 30.21 | 30.21 | 30.2305 | 100 |
| 11th Jun 2025 (Wed) | 30.121 | 30.121 | 30.12 | 30.12 | 0 |
| 10th Jun 2025 (Tue) | 30.121 | 30.121 | 30.03 | 30.03 | 0 |
| 9th Jun 2025 (Mon) | 30.121 | 30.121 | 29.995 | 29.995 | 0 |
| 6th Jun 2025 (Fri) | 30.121 | 30.121 | 29.96 | 29.96 | 0 |
| 5th Jun 2025 (Thu) | 30.121 | 30.121 | 30.121 | 30.132 | 170 |
| 4th Jun 2025 (Wed) | 30.15 | 30.15 | 30.15 | 30.1798 | 105 |
| 3rd Jun 2025 (Tue) | 30.01 | 30.01 | 29.999 | 29.998 | 860 |
| 2nd Jun 2025 (Mon) | 30.18 | 30.18 | 30.02 | 30.02 | 0 |
| 30th May 2025 (Fri) | 30.18 | 30.18 | 30.18 | 30.2093 | 111 |
| 29th May 2025 (Thu) | 30.17 | 30.17 | 30.17 | 30.1594 | 510 |
| 28th May 2025 (Wed) | 30.1165 | 30.1165 | 30.1165 | 30.1165 | 0 |
| 27th May 2025 (Tue) | 29.98 | 29.98 | 29.98 | 29.98 | 0 |
| 26th May 2025 (Mon) | 29.98 | 29.98 | 29.98 | 29.98 | 0 |
| 24th May 2025 (Sat) | 29.9627 | 29.98 | 29.9627 | 29.98 | 0 |
| 23rd May 2025 (Fri) | 29.9627 | 29.9627 | 29.9627 | 29.9627 | 0 |
| 22nd May 2025 (Thu) | 29.895 | 29.895 | 29.895 | 29.895 | 0 |
| 21st May 2025 (Wed) | 30.0422 | 30.0422 | 30.0422 | 30.0422 | 0 |