| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 30.55 | 30.55 | 30.45 | 30.45 | 104 |
| 11th Dec 2025 (Thu) | 30.55 | 30.56 | 30.545 | 30.51 | 321 |
| 10th Dec 2025 (Wed) | 30.47 | 30.48 | 30.45 | 30.52 | 1,151 |
| 9th Dec 2025 (Tue) | 30.455 | 30.47 | 30.44 | 30.44 | 620 |
| 8th Dec 2025 (Mon) | 30.445 | 30.45 | 30.44 | 30.465 | 573 |
| 5th Dec 2025 (Fri) | 30.53 | 30.53 | 30.495 | 30.49 | 776 |
| 4th Dec 2025 (Thu) | 30.58 | 30.58 | 30.56 | 30.5451 | 198 |
| 3rd Dec 2025 (Wed) | 30.62 | 30.62 | 30.595 | 30.625 | 283 |
| 2nd Dec 2025 (Tue) | 30.54 | 30.58 | 30.54 | 30.58 | 161 |
| 1st Dec 2025 (Mon) | 30.58 | 30.58 | 30.56 | 30.56 | 272 |
| 28th Nov 2025 (Fri) | 30.80 | 30.80 | 30.77 | 30.8003 | 598 |
| 27th Nov 2025 (Thu) | 30.80 | 30.825 | 30.80 | 30.82 | 939 |
| 26th Nov 2025 (Wed) | 30.80 | 30.825 | 30.80 | 30.82 | 1,183 |
| 25th Nov 2025 (Tue) | 30.81 | 30.83 | 30.80 | 30.80 | 3,664 |
| 24th Nov 2025 (Mon) | 30.74 | 30.76 | 30.73 | 30.75 | 374 |
| 21st Nov 2025 (Fri) | 30.72 | 30.72 | 30.685 | 30.70 | 180 |
| 20th Nov 2025 (Thu) | 30.63 | 30.63 | 30.59 | 30.59 | 0 |
| 19th Nov 2025 (Wed) | 30.63 | 30.63 | 30.615 | 30.59 | 760 |
| 18th Nov 2025 (Tue) | 30.64 | 30.64 | 30.605 | 30.605 | 22 |
| 17th Nov 2025 (Mon) | 30.59 | 30.59 | 30.585 | 30.585 | 6 |
| 14th Nov 2025 (Fri) | 30.59 | 30.59 | 30.59 | 30.565 | 39 |
| 13th Nov 2025 (Thu) | 30.62 | 30.62 | 30.62 | 30.6052 | 22 |
| 12th Nov 2025 (Wed) | 30.68 | 30.68 | 30.665 | 30.675 | 100 |
| 11th Nov 2025 (Tue) | 30.69 | 30.70 | 30.68 | 30.68 | 1,099 |
| 10th Nov 2025 (Mon) | 30.615 | 30.615 | 30.595 | 30.61 | 2,598 |
| 7th Nov 2025 (Fri) | 30.65 | 30.65 | 30.65 | 30.625 | 700 |
| 6th Nov 2025 (Thu) | 30.625 | 30.63 | 30.625 | 30.63 | 5,937 |
| 5th Nov 2025 (Wed) | 30.63 | 30.63 | 30.505 | 30.505 | 2,610 |
| 4th Nov 2025 (Tue) | 30.72 | 30.72 | 30.585 | 30.585 | 0 |
| 3rd Nov 2025 (Mon) | 30.72 | 30.72 | 30.585 | 30.585 | 0 |
| 31st Oct 2025 (Fri) | 30.72 | 30.72 | 30.72 | 30.7148 | 73 |
| 30th Oct 2025 (Thu) | 30.71 | 30.74 | 30.71 | 30.74 | 4,470 |
| 29th Oct 2025 (Wed) | 30.77 | 30.77 | 30.77 | 30.76 | 260 |
| 28th Oct 2025 (Tue) | 30.90 | 30.90 | 30.90 | 30.90 | 1,623 |
| 27th Oct 2025 (Mon) | 30.875 | 30.89 | 30.875 | 30.875 | 1,200 |
| 24th Oct 2025 (Fri) | 30.88 | 30.88 | 30.88 | 30.86 | 100 |
| 23rd Oct 2025 (Thu) | 30.91 | 30.91 | 30.845 | 30.845 | 0 |
| 22nd Oct 2025 (Wed) | 30.91 | 30.91 | 30.91 | 30.925 | 0 |
| 21st Oct 2025 (Tue) | 30.815 | 30.915 | 30.815 | 30.915 | 3 |
| 20th Oct 2025 (Mon) | 30.815 | 30.865 | 30.815 | 30.865 | 0 |
| 17th Oct 2025 (Fri) | 30.815 | 30.83 | 30.815 | 30.84 | 2,954 |
| 16th Oct 2025 (Thu) | 30.87 | 30.87 | 30.87 | 30.8734 | 100 |
| 15th Oct 2025 (Wed) | 30.569 | 30.756 | 30.569 | 30.756 | 0 |
| 14th Oct 2025 (Tue) | 30.569 | 30.79 | 30.569 | 30.79 | 0 |