| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 30.61 | 30.61 | 30.61 | 30.635 | 100 |
| 18th Sep 2025 (Thu) | 30.66 | 30.66 | 30.66 | 30.635 | 100 |
| 17th Sep 2025 (Wed) | 30.79 | 30.79 | 30.72 | 30.71 | 113 |
| 16th Sep 2025 (Tue) | 30.755 | 30.7651 | 30.755 | 30.7651 | 0 |
| 15th Sep 2025 (Mon) | 30.755 | 30.755 | 30.755 | 30.7362 | 100 |
| 12th Sep 2025 (Fri) | 30.681 | 30.70 | 30.681 | 30.69 | 1,081 |
| 11th Sep 2025 (Thu) | 30.77 | 30.77 | 30.77 | 30.75 | 171 |
| 10th Sep 2025 (Wed) | 30.73 | 30.73 | 30.73 | 30.71 | 100 |
| 9th Sep 2025 (Tue) | 30.67 | 30.68 | 30.66 | 30.665 | 2,915 |
| 8th Sep 2025 (Mon) | 30.71 | 30.71 | 30.71 | 30.725 | 200 |
| 5th Sep 2025 (Fri) | 30.66 | 30.66 | 30.63 | 30.63 | 300 |
| 4th Sep 2025 (Thu) | 30.43 | 30.43 | 30.43 | 30.475 | 100 |
| 3rd Sep 2025 (Wed) | 30.39 | 30.41 | 30.39 | 30.3949 | 275 |
| 2nd Sep 2025 (Tue) | 30.479 | 30.479 | 30.30 | 30.30 | 0 |
| 1st Sep 2025 (Mon) | 30.479 | 30.479 | 30.479 | 30.4887 | 230 |
| 29th Aug 2025 (Fri) | 30.479 | 30.479 | 30.479 | 30.4887 | 230 |
| 28th Aug 2025 (Thu) | 30.38 | 30.4902 | 30.38 | 30.4902 | 0 |
| 27th Aug 2025 (Wed) | 30.38 | 30.45 | 30.38 | 30.45 | 0 |
| 26th Aug 2025 (Tue) | 30.38 | 30.38 | 30.38 | 30.42 | 122 |
| 25th Aug 2025 (Mon) | 30.39 | 30.39 | 30.37 | 30.395 | 1,400 |
| 22nd Aug 2025 (Fri) | 30.345 | 30.435 | 30.345 | 30.425 | 382 |
| 21st Aug 2025 (Thu) | 30.30 | 30.30 | 30.30 | 30.295 | 100 |
| 20th Aug 2025 (Wed) | 30.36 | 30.36 | 30.36 | 30.3621 | 200 |
| 19th Aug 2025 (Tue) | 30.29 | 30.339 | 30.29 | 30.339 | 1 |
| 18th Aug 2025 (Mon) | 30.29 | 30.29 | 30.29 | 30.275 | 123 |
| 15th Aug 2025 (Fri) | 30.33 | 30.33 | 30.33 | 30.295 | 100 |
| 14th Aug 2025 (Thu) | 30.42 | 30.42 | 30.345 | 30.345 | 46 |
| 13th Aug 2025 (Wed) | 30.42 | 30.42 | 30.42 | 30.4347 | 0 |
| 12th Aug 2025 (Tue) | 30.32 | 30.32 | 30.32 | 30.34 | 473 |
| 11th Aug 2025 (Mon) | 30.37 | 30.38 | 30.37 | 30.36 | 100 |
| 8th Aug 2025 (Fri) | 30.399 | 30.399 | 30.345 | 30.345 | 0 |
| 7th Aug 2025 (Thu) | 30.399 | 30.399 | 30.399 | 30.40 | 980 |
| 6th Aug 2025 (Wed) | 30.30 | 30.42 | 30.30 | 30.42 | 0 |
| 5th Aug 2025 (Tue) | 30.30 | 30.445 | 30.30 | 30.445 | 23 |
| 4th Aug 2025 (Mon) | 30.30 | 30.44 | 30.30 | 30.44 | 0 |
| 1st Aug 2025 (Fri) | 30.30 | 30.43 | 30.30 | 30.43 | 0 |
| 31st Jul 2025 (Thu) | 30.30 | 30.30 | 30.2652 | 30.2652 | 0 |
| 30th Jul 2025 (Wed) | 30.30 | 30.30 | 30.2424 | 30.2424 | 0 |
| 29th Jul 2025 (Tue) | 30.30 | 30.30 | 30.30 | 30.326 | 100 |
| 28th Jul 2025 (Mon) | 30.19 | 30.19 | 30.19 | 30.175 | 517 |
| 25th Jul 2025 (Fri) | 30.20 | 30.225 | 30.20 | 30.225 | 0 |
| 24th Jul 2025 (Thu) | 30.20 | 30.20 | 30.20 | 30.1652 | 387 |
| 23rd Jul 2025 (Wed) | 30.25 | 30.25 | 30.21 | 30.20 | 320 |
| 22nd Jul 2025 (Tue) | 30.249 | 30.275 | 30.249 | 30.275 | 0 |