| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 30.199 | 30.199 | 30.19 | 30.205 | 1,245 |
| 2nd Apr 2026 (Thu) | 30.199 | 30.199 | 30.19 | 30.205 | 1,245 |
| 1st Apr 2026 (Wed) | 30.16 | 30.16 | 30.15 | 30.145 | 4,963 |
| 31st Mar 2026 (Tue) | 30.28 | 30.30 | 30.27 | 30.265 | 253 |
| 30th Mar 2026 (Mon) | 30.22 | 30.24 | 30.22 | 30.24 | 211 |
| 27th Mar 2026 (Fri) | 30.08 | 30.11 | 30.07 | 30.09 | 498 |
| 26th Mar 2026 (Thu) | 30.18 | 30.18 | 30.08 | 30.08 | 1,298 |
| 25th Mar 2026 (Wed) | 30.22 | 30.24 | 30.19 | 30.23 | 2,138 |
| 24th Mar 2026 (Tue) | 30.08 | 30.15 | 30.08 | 30.10 | 1,623 |
| 23rd Mar 2026 (Mon) | 30.21 | 30.22 | 30.165 | 30.20 | 126 |
| 20th Mar 2026 (Fri) | 30.15 | 30.155 | 30.10 | 30.12 | 0 |
| 19th Mar 2026 (Thu) | 30.31 | 30.35 | 30.28 | 30.33 | 1,670 |
| 18th Mar 2026 (Wed) | 30.37 | 30.38 | 30.31 | 30.305 | 483 |
| 17th Mar 2026 (Tue) | 30.405 | 30.42 | 30.405 | 30.415 | 769 |
| 16th Mar 2026 (Mon) | 30.365 | 30.375 | 30.345 | 30.37 | 902 |
| 13th Mar 2026 (Fri) | 30.345 | 30.345 | 30.27 | 30.275 | 2,095 |
| 12th Mar 2026 (Thu) | 30.34 | 30.34 | 30.295 | 30.31 | 1,543 |
| 11th Mar 2026 (Wed) | 30.385 | 30.39 | 30.385 | 30.38 | 113 |
| 10th Mar 2026 (Tue) | 30.56 | 30.56 | 30.50 | 30.4986 | 1,119 |
| 9th Mar 2026 (Mon) | 30.49 | 30.59 | 30.49 | 30.59 | 472 |
| 6th Mar 2026 (Fri) | 30.51 | 30.55 | 30.505 | 30.51 | 0 |
| 5th Mar 2026 (Thu) | 30.51 | 30.54 | 30.51 | 30.54 | 1,133 |
| 4th Mar 2026 (Wed) | 30.62 | 30.63 | 30.595 | 30.595 | 11,405 |
| 3rd Mar 2026 (Tue) | 30.56 | 30.67 | 30.56 | 30.645 | 1,253 |
| 2nd Mar 2026 (Mon) | 30.66 | 30.67 | 30.63 | 30.665 | 3,146 |
| 27th Feb 2026 (Fri) | 30.889 | 30.90 | 30.87 | 30.90 | 3,497 |
| 26th Feb 2026 (Thu) | 30.77 | 30.805 | 30.77 | 30.805 | 0 |
| 25th Feb 2026 (Wed) | 30.77 | 30.77 | 30.76 | 30.76 | 0 |
| 24th Feb 2026 (Tue) | 30.77 | 30.77 | 30.765 | 30.765 | 0 |
| 23rd Feb 2026 (Mon) | 30.77 | 30.77 | 30.77 | 30.77 | 160 |
| 20th Feb 2026 (Fri) | 30.71 | 30.71 | 30.66 | 30.69 | 2,833 |
| 19th Feb 2026 (Thu) | 30.68 | 30.70 | 30.68 | 30.70 | 1,108 |
| 18th Feb 2026 (Wed) | 30.69 | 30.71 | 30.68 | 30.68 | 640 |
| 17th Feb 2026 (Tue) | 30.74 | 30.74 | 30.73 | 30.73 | 1,118 |
| 16th Feb 2026 (Mon) | 30.71 | 30.73 | 30.71 | 30.73 | 68 |
| 13th Feb 2026 (Fri) | 30.71 | 30.73 | 30.71 | 30.73 | 68 |
| 12th Feb 2026 (Thu) | 30.595 | 30.635 | 30.595 | 30.64 | 944 |
| 11th Feb 2026 (Wed) | 30.48 | 30.53 | 30.48 | 30.50 | 2,345 |
| 10th Feb 2026 (Tue) | 30.56 | 30.56 | 30.55 | 30.56 | 399 |
| 9th Feb 2026 (Mon) | 30.44 | 30.45 | 30.44 | 30.455 | 1,206 |
| 6th Feb 2026 (Fri) | 30.42 | 30.44 | 30.42 | 30.44 | 190 |