| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 47.935 | 49.06 | 47.825 | 48.80 | 150,116 |
| 2nd Apr 2026 (Thu) | 47.935 | 49.06 | 47.825 | 48.80 | 150,116 |
| 1st Apr 2026 (Wed) | 48.65 | 49.055 | 48.57 | 48.64 | 63,354 |
| 31st Mar 2026 (Tue) | 47.87 | 48.69 | 47.48 | 48.32 | 33,546 |
| 30th Mar 2026 (Mon) | 47.74 | 47.74 | 46.87 | 47.00 | 38,494 |
| 27th Mar 2026 (Fri) | 47.85 | 47.97 | 47.24 | 47.36 | 93,789 |
| 26th Mar 2026 (Thu) | 48.32 | 48.80 | 48.06 | 48.10 | 52,217 |
| 25th Mar 2026 (Wed) | 48.69 | 48.78 | 48.145 | 48.64 | 90,426 |
| 24th Mar 2026 (Tue) | 47.415 | 48.445 | 47.405 | 48.13 | 39,116 |
| 23rd Mar 2026 (Mon) | 47.66 | 48.55 | 47.55 | 47.78 | 219,766 |
| 20th Mar 2026 (Fri) | 47.90 | 48.01 | 46.77 | 46.99 | 24,035 |
| 19th Mar 2026 (Thu) | 47.18 | 48.32 | 47.18 | 47.93 | 148,006 |
| 18th Mar 2026 (Wed) | 48.045 | 48.26 | 47.705 | 47.72 | 123,354 |
| 17th Mar 2026 (Tue) | 48.26 | 48.62 | 48.13 | 48.34 | 210,913 |
| 16th Mar 2026 (Mon) | 48.07 | 48.39 | 47.90 | 47.91 | 113,906 |
| 13th Mar 2026 (Fri) | 47.97 | 48.17 | 47.39 | 47.58 | 222,528 |
| 12th Mar 2026 (Thu) | 47.86 | 48.10 | 47.57 | 47.63 | 116,588 |
| 11th Mar 2026 (Wed) | 48.50 | 48.66 | 48.11 | 48.54 | 51,520 |
| 10th Mar 2026 (Tue) | 48.73 | 49.43 | 48.44 | 48.63 | 73,249 |
| 9th Mar 2026 (Mon) | 47.90 | 49.00 | 47.16 | 48.85 | 74,429 |
| 6th Mar 2026 (Fri) | 48.85 | 48.85 | 48.32 | 48.62 | 34,565 |
| 5th Mar 2026 (Thu) | 50.19 | 50.41 | 49.33 | 49.74 | 26,202 |
| 4th Mar 2026 (Wed) | 50.67 | 50.78 | 50.16 | 50.63 | 116,822 |
| 3rd Mar 2026 (Tue) | 49.685 | 50.63 | 49.16 | 50.36 | 31,778 |
| 2nd Mar 2026 (Mon) | 49.97 | 51.02 | 49.91 | 50.89 | 101,329 |
| 27th Feb 2026 (Fri) | 50.58 | 50.64 | 50.15 | 50.55 | 97,727 |
| 26th Feb 2026 (Thu) | 50.81 | 51.245 | 50.65 | 51.19 | 82,880 |
| 25th Feb 2026 (Wed) | 51.01 | 51.01 | 50.91 | 50.91 | 0 |
| 24th Feb 2026 (Tue) | 51.01 | 51.01 | 50.75 | 50.75 | 0 |
| 23rd Feb 2026 (Mon) | 51.01 | 51.12 | 49.95 | 50.26 | 109,201 |
| 20th Feb 2026 (Fri) | 50.835 | 51.535 | 50.75 | 51.32 | 100,725 |
| 19th Feb 2026 (Thu) | 50.87 | 51.07 | 50.67 | 51.04 | 51,852 |
| 18th Feb 2026 (Wed) | 51.03 | 51.56 | 50.91 | 51.12 | 52,043 |
| 17th Feb 2026 (Tue) | 51.17 | 51.275 | 50.44 | 50.98 | 35,435 |
| 16th Feb 2026 (Mon) | 50.77 | 51.285 | 50.28 | 51.04 | 44,522 |
| 13th Feb 2026 (Fri) | 50.77 | 51.285 | 50.28 | 51.04 | 44,522 |
| 12th Feb 2026 (Thu) | 51.709 | 51.89 | 50.09 | 50.40 | 32,991 |
| 11th Feb 2026 (Wed) | 51.935 | 51.98 | 51.10 | 51.36 | 76,560 |
| 10th Feb 2026 (Tue) | 51.60 | 51.83 | 51.44 | 51.48 | 48,633 |
| 9th Feb 2026 (Mon) | 51.34 | 51.605 | 51.09 | 51.45 | 86,678 |
| 6th Feb 2026 (Fri) | 50.62 | 51.57 | 50.62 | 51.43 | 67,995 |