| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 47.32 | 47.32 | 46.58 | 46.68 | 102,531 |
| 18th Sep 2025 (Thu) | 46.51 | 47.24 | 46.35 | 47.16 | 65,709 |
| 17th Sep 2025 (Wed) | 46.30 | 47.26 | 45.86 | 46.19 | 107,186 |
| 16th Sep 2025 (Tue) | 46.19 | 46.24 | 45.85 | 46.12 | 118,376 |
| 15th Sep 2025 (Mon) | 46.36 | 46.50 | 46.16 | 46.25 | 150,361 |
| 12th Sep 2025 (Fri) | 46.60 | 46.68 | 46.175 | 46.21 | 33,525 |
| 11th Sep 2025 (Thu) | 46.00 | 46.83 | 46.00 | 46.79 | 83,114 |
| 10th Sep 2025 (Wed) | 45.90 | 46.15 | 45.68 | 45.88 | 49,046 |
| 9th Sep 2025 (Tue) | 46.21 | 46.27 | 45.80 | 45.94 | 45,887 |
| 8th Sep 2025 (Mon) | 46.38 | 46.38 | 45.96 | 46.35 | 56,299 |
| 5th Sep 2025 (Fri) | 46.58 | 46.89 | 46.04 | 46.41 | 37,519 |
| 4th Sep 2025 (Thu) | 45.69 | 46.295 | 45.68 | 46.29 | 63,840 |
| 3rd Sep 2025 (Wed) | 45.62 | 45.87 | 45.38 | 45.63 | 87,092 |
| 2nd Sep 2025 (Tue) | 45.41 | 45.72 | 45.31 | 45.66 | 68,423 |
| 1st Sep 2025 (Mon) | 46.23 | 46.325 | 45.89 | 46.04 | 57,712 |
| 29th Aug 2025 (Fri) | 46.23 | 46.325 | 45.89 | 46.04 | 57,712 |
| 28th Aug 2025 (Thu) | 46.37 | 46.37 | 45.96 | 46.22 | 68,012 |
| 27th Aug 2025 (Wed) | 45.80 | 46.31 | 45.80 | 46.27 | 62,564 |
| 26th Aug 2025 (Tue) | 45.75 | 46.07 | 45.71 | 45.91 | 52,539 |
| 25th Aug 2025 (Mon) | 46.02 | 46.055 | 45.755 | 45.76 | 52,863 |
| 22nd Aug 2025 (Fri) | 44.80 | 46.28 | 44.77 | 46.21 | 77,344 |
| 21st Aug 2025 (Thu) | 44.31 | 44.54 | 44.16 | 44.47 | 79,056 |
| 20th Aug 2025 (Wed) | 44.65 | 44.75 | 44.32 | 44.52 | 98,009 |
| 19th Aug 2025 (Tue) | 44.78 | 45.12 | 44.60 | 44.72 | 109,734 |
| 18th Aug 2025 (Mon) | 44.62 | 44.775 | 44.57 | 44.71 | 152,690 |
| 15th Aug 2025 (Fri) | 45.01 | 45.01 | 44.46 | 44.60 | 61,034 |
| 14th Aug 2025 (Thu) | 44.98 | 44.99 | 44.56 | 44.89 | 149,119 |
| 13th Aug 2025 (Wed) | 44.79 | 45.56 | 44.78 | 45.56 | 173,328 |
| 12th Aug 2025 (Tue) | 43.49 | 44.60 | 43.49 | 44.57 | 73,668 |
| 11th Aug 2025 (Mon) | 43.36 | 43.48 | 43.13 | 43.19 | 32,689 |
| 8th Aug 2025 (Fri) | 43.28 | 43.44 | 43.16 | 43.25 | 30,846 |
| 7th Aug 2025 (Thu) | 43.54 | 43.64 | 42.92 | 43.10 | 65,540 |
| 6th Aug 2025 (Wed) | 43.23 | 43.30 | 43.09 | 43.18 | 47,206 |
| 5th Aug 2025 (Tue) | 43.09 | 43.24 | 42.71 | 43.20 | 82,121 |
| 4th Aug 2025 (Mon) | 42.53 | 42.975 | 42.43 | 42.99 | 42,567 |
| 1st Aug 2025 (Fri) | 42.47 | 42.48 | 41.76 | 42.26 | 49,155 |
| 31st Jul 2025 (Thu) | 43.23 | 43.44 | 42.87 | 42.98 | 71,855 |
| 30th Jul 2025 (Wed) | 43.93 | 44.13 | 43.25 | 43.53 | 74,822 |
| 29th Jul 2025 (Tue) | 44.13 | 44.16 | 43.71 | 43.77 | 92,996 |
| 28th Jul 2025 (Mon) | 44.03 | 44.13 | 43.85 | 44.00 | 149,873 |
| 25th Jul 2025 (Fri) | 43.95 | 44.03 | 43.64 | 44.00 | 70,820 |
| 24th Jul 2025 (Thu) | 44.20 | 44.23 | 43.765 | 43.76 | 53,580 |
| 23rd Jul 2025 (Wed) | 44.23 | 44.49 | 44.13 | 44.47 | 60,915 |
| 22nd Jul 2025 (Tue) | 43.73 | 44.12 | 43.65 | 43.99 | 39,548 |