| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 44.26 | 44.26 | 43.52 | 43.59 | 61,189 |
| 17th Jul 2025 (Thu) | 43.47 | 44.10 | 43.47 | 43.98 | 56,179 |
| 16th Jul 2025 (Wed) | 43.43 | 43.54 | 42.80 | 43.46 | 66,191 |
| 15th Jul 2025 (Tue) | 44.23 | 44.23 | 43.18 | 43.20 | 88,117 |
| 14th Jul 2025 (Mon) | 43.93 | 44.095 | 43.79 | 44.09 | 83,683 |
| 11th Jul 2025 (Fri) | 44.19 | 44.20 | 43.89 | 43.96 | 124,202 |
| 10th Jul 2025 (Thu) | 44.06 | 44.70 | 44.03 | 44.44 | 196,683 |
| 9th Jul 2025 (Wed) | 43.80 | 44.025 | 43.485 | 44.01 | 190,703 |
| 8th Jul 2025 (Tue) | 43.44 | 43.90 | 43.419 | 43.69 | 63,561 |
| 7th Jul 2025 (Mon) | 43.77 | 44.06 | 43.16 | 43.33 | 53,229 |
| 4th Jul 2025 (Fri) | 43.96 | 44.16 | 43.95 | 44.08 | 21,970 |
| 3rd Jul 2025 (Thu) | 43.96 | 44.16 | 43.95 | 44.08 | 21,970 |
| 2nd Jul 2025 (Wed) | 43.35 | 43.83 | 43.14 | 43.81 | 132,617 |
| 1st Jul 2025 (Tue) | 42.37 | 43.805 | 42.37 | 43.26 | 127,088 |
| 30th Jun 2025 (Mon) | 42.68 | 42.74 | 42.51 | 42.60 | 129,686 |
| 27th Jun 2025 (Fri) | 42.71 | 42.925 | 42.335 | 42.65 | 82,193 |
| 26th Jun 2025 (Thu) | 42.18 | 42.56 | 42.07 | 42.54 | 52,265 |
| 25th Jun 2025 (Wed) | 42.35 | 42.35 | 41.91 | 41.93 | 87,139 |
| 24th Jun 2025 (Tue) | 42.23 | 42.44 | 42.00 | 42.32 | 97,012 |
| 23rd Jun 2025 (Mon) | 41.19 | 41.90 | 41.00 | 41.91 | 136,028 |
| 20th Jun 2025 (Fri) | 41.88 | 41.89 | 41.44 | 41.56 | 73,950 |
| 19th Jun 2025 (Thu) | 41.42 | 42.00 | 41.36 | 41.60 | 54,095 |
| 18th Jun 2025 (Wed) | 41.42 | 42.00 | 41.36 | 41.60 | 54,095 |
| 17th Jun 2025 (Tue) | 41.51 | 41.81 | 41.435 | 41.44 | 113,115 |
| 16th Jun 2025 (Mon) | 41.81 | 42.13 | 41.70 | 41.89 | 61,304 |
| 13th Jun 2025 (Fri) | 41.73 | 41.95 | 41.32 | 41.47 | 113,786 |
| 12th Jun 2025 (Thu) | 42.08 | 42.35 | 42.00 | 42.30 | 58,492 |
| 11th Jun 2025 (Wed) | 42.76 | 42.94 | 42.41 | 42.43 | 43,174 |
| 10th Jun 2025 (Tue) | 42.59 | 42.82 | 42.485 | 42.68 | 71,642 |
| 9th Jun 2025 (Mon) | 42.37 | 42.645 | 42.18 | 42.40 | 47,072 |
| 6th Jun 2025 (Fri) | 42.07 | 42.13 | 41.81 | 41.97 | 43,956 |
| 5th Jun 2025 (Thu) | 41.45 | 41.74 | 41.21 | 41.52 | 120,702 |
| 4th Jun 2025 (Wed) | 41.68 | 41.715 | 41.48 | 41.52 | 20,372 |
| 3rd Jun 2025 (Tue) | 40.96 | 41.70 | 40.87 | 41.63 | 77,280 |
| 2nd Jun 2025 (Mon) | 41.01 | 41.01 | 40.47 | 40.95 | 117,367 |
| 30th May 2025 (Fri) | 40.98 | 41.29 | 40.82 | 41.10 | 122,120 |
| 29th May 2025 (Thu) | 41.34 | 41.34 | 40.88 | 41.28 | 54,069 |
| 28th May 2025 (Wed) | 41.63 | 41.64 | 41.125 | 41.135 | 69,474 |
| 27th May 2025 (Tue) | 40.98 | 41.59 | 40.98 | 41.57 | 55,739 |
| 26th May 2025 (Mon) | 40.55 | 40.55 | 40.55 | 40.55 | 0 |
| 24th May 2025 (Sat) | 40.35 | 40.68 | 40.33 | 40.55 | 67,631 |
| 23rd May 2025 (Fri) | 40.35 | 40.68 | 40.33 | 40.65 | 67,631 |
| 22nd May 2025 (Thu) | 40.62 | 40.975 | 40.55 | 40.95 | 84,062 |
| 21st May 2025 (Wed) | 41.57 | 41.64 | 40.79 | 40.79 | 69,501 |