| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 50.62 | 51.57 | 50.62 | 51.43 | 67,995 |
| 5th Feb 2026 (Thu) | 50.365 | 50.72 | 49.90 | 50.09 | 66,875 |
| 4th Feb 2026 (Wed) | 50.435 | 50.77 | 49.97 | 50.39 | 62,776 |
| 3rd Feb 2026 (Tue) | 50.19 | 50.54 | 49.385 | 49.99 | 60,883 |
| 2nd Feb 2026 (Mon) | 49.45 | 50.23 | 49.26 | 50.02 | 94,046 |
| 30th Jan 2026 (Fri) | 49.54 | 49.76 | 49.11 | 49.46 | 50,398 |
| 29th Jan 2026 (Thu) | 49.84 | 50.03 | 49.19 | 49.83 | 11,196 |
| 28th Jan 2026 (Wed) | 50.10 | 50.11 | 49.50 | 49.77 | 31,186 |
| 27th Jan 2026 (Tue) | 49.82 | 49.95 | 49.59 | 49.77 | 40,724 |
| 26th Jan 2026 (Mon) | 49.93 | 50.22 | 49.75 | 49.92 | 42,328 |
| 23rd Jan 2026 (Fri) | 50.60 | 50.61 | 49.80 | 49.90 | 68,404 |
| 22nd Jan 2026 (Thu) | 51.06 | 51.29 | 50.78 | 50.84 | 69,758 |
| 21st Jan 2026 (Wed) | 49.82 | 50.87 | 49.82 | 50.68 | 74,997 |
| 20th Jan 2026 (Tue) | 49.35 | 49.84 | 49.31 | 49.42 | 211,875 |
| 19th Jan 2026 (Mon) | 50.23 | 50.335 | 50.06 | 50.14 | 96,760 |
| 16th Jan 2026 (Fri) | 50.23 | 50.335 | 50.06 | 50.14 | 96,760 |
| 15th Jan 2026 (Thu) | 49.89 | 50.44 | 49.765 | 50.29 | 53,913 |
| 14th Jan 2026 (Wed) | 49.31 | 49.61 | 49.11 | 49.59 | 54,985 |
| 13th Jan 2026 (Tue) | 49.51 | 49.58 | 49.25 | 49.28 | 64,933 |
| 12th Jan 2026 (Mon) | 49.03 | 49.405 | 48.90 | 49.28 | 72,624 |
| 9th Jan 2026 (Fri) | 49.12 | 49.32 | 48.69 | 49.26 | 110,919 |
| 8th Jan 2026 (Thu) | 48.14 | 48.99 | 48.14 | 48.91 | 80,784 |
| 7th Jan 2026 (Wed) | 48.53 | 48.57 | 48.06 | 48.24 | 106,350 |
| 6th Jan 2026 (Tue) | 47.72 | 48.64 | 47.71 | 48.59 | 68,404 |
| 5th Jan 2026 (Mon) | 47.55 | 48.155 | 47.51 | 47.92 | 92,183 |
| 2nd Jan 2026 (Fri) | 47.08 | 47.405 | 46.74 | 47.30 | 87,976 |
| 1st Jan 2026 (Thu) | 47.295 | 47.31 | 46.83 | 46.86 | 92,754 |
| 31st Dec 2025 (Wed) | 47.295 | 47.31 | 46.83 | 46.86 | 92,754 |
| 30th Dec 2025 (Tue) | 47.71 | 47.74 | 47.42 | 47.44 | 61,310 |
| 29th Dec 2025 (Mon) | 47.99 | 47.99 | 47.635 | 47.76 | 55,607 |
| 26th Dec 2025 (Fri) | 47.99 | 48.00 | 47.795 | 48.01 | 44,804 |
| 25th Dec 2025 (Thu) | 47.85 | 48.035 | 47.74 | 48.02 | 43,185 |
| 24th Dec 2025 (Wed) | 47.85 | 48.035 | 47.74 | 48.02 | 43,185 |
| 23rd Dec 2025 (Tue) | 48.00 | 48.03 | 47.74 | 47.83 | 52,320 |
| 22nd Dec 2025 (Mon) | 47.91 | 48.235 | 47.91 | 48.06 | 40,677 |
| 19th Dec 2025 (Fri) | 47.74 | 48.05 | 47.74 | 47.94 | 96,106 |
| 18th Dec 2025 (Thu) | 48.135 | 48.31 | 47.78 | 47.82 | 69,705 |
| 17th Dec 2025 (Wed) | 47.97 | 48.41 | 47.65 | 47.74 | 63,308 |
| 16th Dec 2025 (Tue) | 48.23 | 48.33 | 47.68 | 47.90 | 60,800 |
| 15th Dec 2025 (Mon) | 48.67 | 48.67 | 48.14 | 48.21 | 64,748 |
| 12th Dec 2025 (Fri) | 48.93 | 49.01 | 48.26 | 48.39 | 63,064 |
| 11th Dec 2025 (Thu) | 48.44 | 48.94 | 48.44 | 48.90 | 52,496 |
| 10th Dec 2025 (Wed) | 47.50 | 48.68 | 47.455 | 48.35 | 57,499 |
| 9th Dec 2025 (Tue) | 47.405 | 47.72 | 47.395 | 47.46 | 45,595 |
| 8th Dec 2025 (Mon) | 47.60 | 47.60 | 47.19 | 47.23 | 29,004 |