| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 48.93 | 49.01 | 48.26 | 48.39 | 63,064 |
| 11th Dec 2025 (Thu) | 48.44 | 48.94 | 48.44 | 48.90 | 52,496 |
| 10th Dec 2025 (Wed) | 47.50 | 48.68 | 47.455 | 48.35 | 57,499 |
| 9th Dec 2025 (Tue) | 47.405 | 47.72 | 47.395 | 47.46 | 45,595 |
| 8th Dec 2025 (Mon) | 47.60 | 47.60 | 47.19 | 47.23 | 29,004 |
| 5th Dec 2025 (Fri) | 47.43 | 47.715 | 47.37 | 47.43 | 39,255 |
| 4th Dec 2025 (Thu) | 47.51 | 47.71 | 47.30 | 47.50 | 43,218 |
| 3rd Dec 2025 (Wed) | 47.03 | 47.60 | 47.01 | 47.54 | 34,390 |
| 2nd Dec 2025 (Tue) | 47.06 | 47.085 | 46.77 | 46.87 | 43,082 |
| 1st Dec 2025 (Mon) | 46.67 | 47.16 | 46.665 | 46.87 | 72,540 |
| 28th Nov 2025 (Fri) | 47.07 | 47.19 | 47.00 | 47.11 | 28,999 |
| 27th Nov 2025 (Thu) | 46.835 | 47.53 | 46.835 | 47.09 | 86,684 |
| 26th Nov 2025 (Wed) | 46.835 | 47.53 | 46.835 | 47.09 | 95,950 |
| 25th Nov 2025 (Tue) | 45.88 | 46.99 | 45.87 | 46.82 | 69,596 |
| 24th Nov 2025 (Mon) | 45.03 | 45.73 | 45.03 | 45.77 | 104,675 |
| 21st Nov 2025 (Fri) | 43.89 | 45.34 | 43.88 | 45.05 | 39,762 |
| 20th Nov 2025 (Thu) | 45.015 | 45.18 | 45.015 | 44.48 | 1,830 |
| 19th Nov 2025 (Wed) | 44.64 | 44.95 | 44.31 | 44.48 | 60,541 |
| 18th Nov 2025 (Tue) | 44.265 | 44.81 | 44.14 | 44.53 | 93,781 |
| 17th Nov 2025 (Mon) | 45.365 | 45.595 | 44.43 | 44.56 | 43,863 |
| 14th Nov 2025 (Fri) | 45.11 | 45.72 | 45.07 | 45.56 | 58,472 |
| 13th Nov 2025 (Thu) | 46.37 | 46.57 | 45.40 | 45.57 | 27,746 |
| 12th Nov 2025 (Wed) | 46.78 | 47.09 | 46.56 | 46.59 | 33,039 |
| 11th Nov 2025 (Tue) | 46.55 | 46.72 | 46.32 | 46.61 | 22,214 |
| 10th Nov 2025 (Mon) | 46.49 | 46.64 | 46.14 | 46.44 | 40,689 |
| 7th Nov 2025 (Fri) | 45.38 | 45.975 | 45.24 | 45.98 | 59,397 |
| 6th Nov 2025 (Thu) | 46.31 | 46.31 | 45.56 | 45.61 | 35,204 |
| 5th Nov 2025 (Wed) | 45.70 | 46.42 | 45.695 | 46.22 | 18,642 |
| 4th Nov 2025 (Tue) | 45.83 | 46.00 | 45.83 | 46.00 | 0 |
| 3rd Nov 2025 (Mon) | 45.83 | 45.995 | 45.34 | 46.00 | 46,981 |
| 31st Oct 2025 (Fri) | 45.56 | 46.00 | 45.52 | 45.92 | 56,267 |
| 30th Oct 2025 (Thu) | 46.06 | 46.53 | 45.79 | 45.85 | 63,864 |
| 29th Oct 2025 (Wed) | 46.71 | 47.10 | 45.99 | 46.36 | 66,896 |
| 28th Oct 2025 (Tue) | 47.045 | 47.16 | 46.745 | 46.96 | 51,716 |
| 27th Oct 2025 (Mon) | 47.48 | 47.55 | 47.12 | 47.25 | 16,016 |
| 24th Oct 2025 (Fri) | 47.23 | 47.49 | 47.21 | 47.23 | 26,648 |
| 23rd Oct 2025 (Thu) | 46.36 | 46.91 | 46.265 | 46.84 | 37,037 |
| 22nd Oct 2025 (Wed) | 46.70 | 46.85 | 46.03 | 46.31 | 47,004 |
| 21st Oct 2025 (Tue) | 46.42 | 46.82 | 46.35 | 46.68 | 26,372 |
| 20th Oct 2025 (Mon) | 46.225 | 46.65 | 46.225 | 46.58 | 51,501 |
| 17th Oct 2025 (Fri) | 45.68 | 46.04 | 45.575 | 45.86 | 106,321 |
| 16th Oct 2025 (Thu) | 46.57 | 46.60 | 45.70 | 45.93 | 62,286 |
| 15th Oct 2025 (Wed) | 46.43 | 46.89 | 46.10 | 46.49 | 48,520 |
| 14th Oct 2025 (Tue) | 44.91 | 46.34 | 44.91 | 46.14 | 50,519 |