| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 18.20 | 18.23 | 18.20 | 18.235 | 700 |
| 17th Jul 2025 (Thu) | 18.18 | 18.20 | 18.18 | 18.19 | 853 |
| 16th Jul 2025 (Wed) | 18.18 | 18.18 | 18.17 | 18.22 | 402 |
| 15th Jul 2025 (Tue) | 18.18 | 18.19 | 18.14 | 18.19 | 398 |
| 14th Jul 2025 (Mon) | 18.20 | 18.22 | 18.18 | 18.23 | 1,138 |
| 11th Jul 2025 (Fri) | 18.18 | 18.19 | 18.18 | 18.19 | 18 |
| 10th Jul 2025 (Thu) | 18.18 | 18.23 | 18.17 | 18.23 | 11,838 |
| 9th Jul 2025 (Wed) | 18.24 | 18.26 | 18.18 | 18.26 | 4,522 |
| 8th Jul 2025 (Tue) | 18.20 | 18.21 | 18.16 | 18.20 | 5,176 |
| 7th Jul 2025 (Mon) | 18.20 | 18.21 | 18.17 | 18.195 | 6,581 |
| 4th Jul 2025 (Fri) | 18.19 | 18.23 | 18.16 | 18.24 | 12,301 |
| 3rd Jul 2025 (Thu) | 18.19 | 18.23 | 18.16 | 18.24 | 12,301 |
| 2nd Jul 2025 (Wed) | 18.23 | 18.255 | 18.18 | 18.25 | 8,865 |
| 1st Jul 2025 (Tue) | 18.24 | 18.26 | 18.20 | 18.2122 | 4,988 |
| 30th Jun 2025 (Mon) | 18.19 | 18.24 | 18.19 | 18.22 | 10,378 |
| 27th Jun 2025 (Fri) | 18.21 | 18.21 | 18.17 | 18.16 | 3,486 |
| 26th Jun 2025 (Thu) | 18.14 | 18.21 | 18.14 | 18.21 | 1,665 |
| 25th Jun 2025 (Wed) | 18.19 | 18.20 | 18.14 | 18.21 | 1,368 |
| 24th Jun 2025 (Tue) | 18.13 | 18.20 | 18.13 | 18.213 | 3,008 |
| 23rd Jun 2025 (Mon) | 18.14 | 18.17 | 18.12 | 18.16 | 1,714 |
| 20th Jun 2025 (Fri) | 18.08 | 18.15 | 18.07 | 18.08 | 7,359 |
| 19th Jun 2025 (Thu) | 18.11 | 18.16 | 18.10 | 18.12 | 3,123 |
| 18th Jun 2025 (Wed) | 18.11 | 18.16 | 18.10 | 18.12 | 3,123 |
| 17th Jun 2025 (Tue) | 18.11 | 18.11 | 18.08 | 18.10 | 3,464 |
| 16th Jun 2025 (Mon) | 18.10 | 18.14 | 18.10 | 18.11 | 4,135 |
| 13th Jun 2025 (Fri) | 18.11 | 18.12 | 18.09 | 18.10 | 2,604 |
| 12th Jun 2025 (Thu) | 18.15 | 18.17 | 18.15 | 18.17 | 9,656 |
| 11th Jun 2025 (Wed) | 18.12 | 18.15 | 18.09 | 18.13 | 2,696 |
| 10th Jun 2025 (Tue) | 18.23 | 18.23 | 18.05 | 18.08 | 8,451 |
| 9th Jun 2025 (Mon) | 18.10 | 18.10 | 18.07 | 18.07 | 2,962 |
| 6th Jun 2025 (Fri) | 18.07 | 18.08 | 18.06 | 18.057 | 1,377 |
| 5th Jun 2025 (Thu) | 18.12 | 18.12 | 18.07 | 18.08 | 1,709 |
| 4th Jun 2025 (Wed) | 18.115 | 18.13 | 18.06 | 18.14 | 13,178 |
| 3rd Jun 2025 (Tue) | 18.08 | 18.09 | 18.04 | 18.09 | 3,840 |
| 2nd Jun 2025 (Mon) | 18.04 | 18.07 | 18.03 | 18.04 | 3,060 |
| 30th May 2025 (Fri) | 18.03 | 18.07 | 18.02 | 18.08 | 9,913 |
| 29th May 2025 (Thu) | 18.13 | 18.13 | 18.02 | 18.02 | 2,677 |
| 28th May 2025 (Wed) | 18.14 | 18.14 | 18.02 | 18.04 | 4,326 |
| 27th May 2025 (Tue) | 18.01 | 18.10 | 18.01 | 18.09 | 3,556 |
| 26th May 2025 (Mon) | 18.0399 | 18.0399 | 18.0399 | 18.0399 | 0 |
| 24th May 2025 (Sat) | 18.03 | 18.03 | 18.03 | 18.0399 | 2,278 |
| 23rd May 2025 (Fri) | 18.03 | 18.03 | 18.03 | 18.03 | 2,278 |
| 22nd May 2025 (Thu) | 18.00 | 18.04 | 18.00 | 18.04 | 2,732 |
| 21st May 2025 (Wed) | 18.02 | 18.03 | 18.02 | 18.03 | 5,024 |