| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 30.275 | 30.285 | 30.27 | 30.29 | 97,567 |
| 18th Sep 2025 (Thu) | 30.26 | 30.28 | 30.255 | 30.28 | 97,733 |
| 17th Sep 2025 (Wed) | 30.29 | 30.30 | 30.26 | 30.26 | 48,006 |
| 16th Sep 2025 (Tue) | 30.285 | 30.29 | 30.27 | 30.29 | 220,567 |
| 15th Sep 2025 (Mon) | 30.275 | 30.28 | 30.27 | 30.28 | 15,975 |
| 12th Sep 2025 (Fri) | 30.255 | 30.255 | 30.24 | 30.24 | 276,392 |
| 11th Sep 2025 (Thu) | 30.25 | 30.265 | 30.25 | 30.26 | 78,969 |
| 10th Sep 2025 (Wed) | 30.245 | 30.25 | 30.23 | 30.23 | 486,902 |
| 9th Sep 2025 (Tue) | 30.245 | 30.25 | 30.22 | 30.23 | 265,606 |
| 8th Sep 2025 (Mon) | 30.25 | 30.26 | 30.24 | 30.25 | 76,837 |
| 5th Sep 2025 (Fri) | 30.255 | 30.26 | 30.23 | 30.24 | 65,453 |
| 4th Sep 2025 (Thu) | 30.18 | 30.20 | 30.18 | 30.20 | 563,953 |
| 3rd Sep 2025 (Wed) | 30.14 | 30.17 | 30.14 | 30.17 | 194,105 |
| 2nd Sep 2025 (Tue) | 30.12 | 30.14 | 30.11 | 30.14 | 100,891 |
| 1st Sep 2025 (Mon) | 30.25 | 30.26 | 30.25 | 30.26 | 165,102 |
| 29th Aug 2025 (Fri) | 30.25 | 30.26 | 30.25 | 30.26 | 165,102 |
| 28th Aug 2025 (Thu) | 30.24 | 30.25 | 30.235 | 30.24 | 75,955 |
| 27th Aug 2025 (Wed) | 30.23 | 30.25 | 30.23 | 30.25 | 89,057 |
| 26th Aug 2025 (Tue) | 30.225 | 30.235 | 30.215 | 30.24 | 778,442 |
| 25th Aug 2025 (Mon) | 30.215 | 30.215 | 30.205 | 30.21 | 88,006 |
| 22nd Aug 2025 (Fri) | 30.175 | 30.24 | 30.17 | 30.23 | 92,777 |
| 21st Aug 2025 (Thu) | 30.17 | 30.17 | 30.15 | 30.16 | 50,925 |
| 20th Aug 2025 (Wed) | 30.175 | 30.195 | 30.175 | 30.19 | 46,336 |
| 19th Aug 2025 (Tue) | 30.175 | 30.18 | 30.17 | 30.17 | 239,918 |
| 18th Aug 2025 (Mon) | 30.18 | 30.18 | 30.165 | 30.17 | 58,040 |
| 15th Aug 2025 (Fri) | 30.18 | 30.19 | 30.17 | 30.17 | 87,442 |
| 14th Aug 2025 (Thu) | 30.16 | 30.175 | 30.16 | 30.16 | 231,536 |
| 13th Aug 2025 (Wed) | 30.185 | 30.195 | 30.18 | 30.20 | 234,294 |
| 12th Aug 2025 (Tue) | 30.135 | 30.16 | 30.135 | 30.15 | 409,968 |
| 11th Aug 2025 (Mon) | 30.12 | 30.135 | 30.12 | 30.13 | 32,186 |
| 8th Aug 2025 (Fri) | 30.13 | 30.13 | 30.11 | 30.11 | 143,612 |
| 7th Aug 2025 (Thu) | 30.14 | 30.14 | 30.125 | 30.14 | 29,585 |
| 6th Aug 2025 (Wed) | 30.12 | 30.15 | 30.12 | 30.15 | 25,868 |
| 5th Aug 2025 (Tue) | 30.125 | 30.13 | 30.115 | 30.12 | 19,516 |
| 4th Aug 2025 (Mon) | 30.13 | 30.135 | 30.12 | 30.14 | 111,163 |
| 1st Aug 2025 (Fri) | 30.08 | 30.13 | 30.08 | 30.13 | 857,577 |
| 31st Jul 2025 (Thu) | 30.12 | 30.125 | 30.10 | 30.11 | 431,876 |
| 30th Jul 2025 (Wed) | 30.12 | 30.15 | 30.11 | 30.11 | 39,418 |
| 29th Jul 2025 (Tue) | 30.13 | 30.14 | 30.115 | 30.14 | 46,102 |
| 28th Jul 2025 (Mon) | 30.11 | 30.115 | 30.11 | 30.11 | 50,577 |
| 25th Jul 2025 (Fri) | 30.105 | 30.12 | 30.105 | 30.12 | 100,960 |
| 24th Jul 2025 (Thu) | 30.09 | 30.105 | 30.09 | 30.10 | 93,550 |
| 23rd Jul 2025 (Wed) | 30.125 | 30.125 | 30.10 | 30.11 | 127,431 |
| 22nd Jul 2025 (Tue) | 30.12 | 30.13 | 30.12 | 30.13 | 53,386 |