| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.255 | 30.255 | 30.235 | 30.24 | 137,299 |
| 5th Feb 2026 (Thu) | 30.23 | 30.25 | 30.225 | 30.24 | 11,864 |
| 4th Feb 2026 (Wed) | 30.19 | 30.21 | 30.19 | 30.20 | 32,768 |
| 3rd Feb 2026 (Tue) | 30.195 | 30.20 | 30.19 | 30.20 | 41,601 |
| 2nd Feb 2026 (Mon) | 30.20 | 30.205 | 30.195 | 30.20 | 167,247 |
| 30th Jan 2026 (Fri) | 30.305 | 30.32 | 30.305 | 30.31 | 22,692 |
| 29th Jan 2026 (Thu) | 30.285 | 30.30 | 30.28 | 30.29 | 225 |
| 28th Jan 2026 (Wed) | 30.295 | 30.295 | 30.28 | 30.28 | 84,427 |
| 27th Jan 2026 (Tue) | 30.27 | 30.28 | 30.27 | 30.28 | 185,371 |
| 26th Jan 2026 (Mon) | 30.26 | 30.27 | 30.255 | 30.26 | 53,680 |
| 23rd Jan 2026 (Fri) | 30.245 | 30.26 | 30.245 | 30.25 | 55,595 |
| 22nd Jan 2026 (Thu) | 30.245 | 30.25 | 30.235 | 30.24 | 129,927 |
| 21st Jan 2026 (Wed) | 30.24 | 30.245 | 30.235 | 30.24 | 36,313 |
| 20th Jan 2026 (Tue) | 30.225 | 30.23 | 30.22 | 30.22 | 24,820 |
| 19th Jan 2026 (Mon) | 30.23 | 30.235 | 30.215 | 30.22 | 64,763 |
| 16th Jan 2026 (Fri) | 30.23 | 30.235 | 30.215 | 30.22 | 64,763 |
| 15th Jan 2026 (Thu) | 30.235 | 30.235 | 30.22 | 30.23 | 99,481 |
| 14th Jan 2026 (Wed) | 30.23 | 30.24 | 30.23 | 30.23 | 66,040 |
| 13th Jan 2026 (Tue) | 30.22 | 30.235 | 30.22 | 30.21 | 109,466 |
| 12th Jan 2026 (Mon) | 30.21 | 30.22 | 30.21 | 30.21 | 85,475 |
| 9th Jan 2026 (Fri) | 30.225 | 30.23 | 30.21 | 30.22 | 78,239 |
| 8th Jan 2026 (Thu) | 30.215 | 30.225 | 30.215 | 30.22 | 819,558 |
| 7th Jan 2026 (Wed) | 30.23 | 30.24 | 30.22 | 30.23 | 96,488 |
| 6th Jan 2026 (Tue) | 30.225 | 30.24 | 30.22 | 30.23 | 143,251 |
| 5th Jan 2026 (Mon) | 30.225 | 30.235 | 30.22 | 30.23 | 29,424 |
| 2nd Jan 2026 (Fri) | 30.205 | 30.22 | 30.205 | 30.22 | 59,617 |
| 1st Jan 2026 (Thu) | 30.205 | 30.21 | 30.20 | 30.20 | 108,977 |
| 31st Dec 2025 (Wed) | 30.205 | 30.21 | 30.20 | 30.20 | 108,977 |
| 30th Dec 2025 (Tue) | 30.205 | 30.22 | 30.20 | 30.21 | 136,148 |
| 29th Dec 2025 (Mon) | 30.19 | 30.21 | 30.19 | 30.20 | 40,741 |
| 26th Dec 2025 (Fri) | 30.17 | 30.20 | 30.16 | 30.20 | 105,929 |
| 25th Dec 2025 (Thu) | 30.15 | 30.165 | 30.14 | 30.17 | 53,350 |
| 24th Dec 2025 (Wed) | 30.15 | 30.165 | 30.14 | 30.17 | 53,350 |
| 23rd Dec 2025 (Tue) | 30.12 | 30.14 | 30.12 | 30.13 | 196,875 |
| 22nd Dec 2025 (Mon) | 30.155 | 30.155 | 30.135 | 30.15 | 187,820 |
| 19th Dec 2025 (Fri) | 30.145 | 30.155 | 30.145 | 30.15 | 47,876 |
| 18th Dec 2025 (Thu) | 30.155 | 30.16 | 30.14 | 30.15 | 96,468 |
| 17th Dec 2025 (Wed) | 30.24 | 30.245 | 30.235 | 30.25 | 57,294 |
| 16th Dec 2025 (Tue) | 30.235 | 30.25 | 30.23 | 30.24 | 85,021 |
| 15th Dec 2025 (Mon) | 30.23 | 30.24 | 30.22 | 30.23 | 185,513 |
| 12th Dec 2025 (Fri) | 30.205 | 30.22 | 30.205 | 30.21 | 22,980 |
| 11th Dec 2025 (Thu) | 30.22 | 30.22 | 30.20 | 30.21 | 59,981 |
| 10th Dec 2025 (Wed) | 30.155 | 30.21 | 30.155 | 30.21 | 73,601 |
| 9th Dec 2025 (Tue) | 30.18 | 30.185 | 30.15 | 30.15 | 55,108 |
| 8th Dec 2025 (Mon) | 30.18 | 30.18 | 30.16 | 30.17 | 63,036 |