| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 29.98 | 30.015 | 29.98 | 30.01 | 144,773 |
| 2nd Apr 2026 (Thu) | 29.98 | 30.015 | 29.98 | 30.01 | 144,773 |
| 1st Apr 2026 (Wed) | 29.98 | 29.995 | 29.975 | 29.98 | 101,116 |
| 31st Mar 2026 (Tue) | 30.06 | 30.09 | 30.055 | 30.07 | 38,730 |
| 30th Mar 2026 (Mon) | 30.03 | 30.04 | 30.015 | 30.02 | 182,552 |
| 27th Mar 2026 (Fri) | 29.95 | 29.98 | 29.945 | 29.98 | 124,959 |
| 26th Mar 2026 (Thu) | 29.98 | 29.995 | 29.94 | 29.95 | 138,587 |
| 25th Mar 2026 (Wed) | 30.02 | 30.03 | 30.005 | 30.01 | 308,269 |
| 24th Mar 2026 (Tue) | 29.99 | 30.015 | 29.975 | 29.99 | 90,861 |
| 23rd Mar 2026 (Mon) | 29.98 | 30.045 | 29.98 | 30.02 | 53,411 |
| 20th Mar 2026 (Fri) | 29.99 | 29.995 | 29.96 | 29.97 | 19,367 |
| 19th Mar 2026 (Thu) | 29.96 | 30.04 | 29.96 | 30.03 | 101,995 |
| 18th Mar 2026 (Wed) | 30.045 | 30.06 | 30.00 | 30.01 | 217,758 |
| 17th Mar 2026 (Tue) | 30.05 | 30.07 | 30.05 | 30.08 | 82,925 |
| 16th Mar 2026 (Mon) | 30.05 | 30.055 | 30.025 | 30.03 | 296,128 |
| 13th Mar 2026 (Fri) | 30.06 | 30.06 | 30.005 | 30.00 | 96,624 |
| 12th Mar 2026 (Thu) | 30.075 | 30.075 | 30.005 | 30.02 | 96,082 |
| 11th Mar 2026 (Wed) | 30.125 | 30.125 | 30.095 | 30.11 | 88,624 |
| 10th Mar 2026 (Tue) | 30.165 | 30.175 | 30.14 | 30.14 | 453,727 |
| 9th Mar 2026 (Mon) | 30.13 | 30.17 | 30.13 | 30.17 | 376,382 |
| 6th Mar 2026 (Fri) | 30.135 | 30.175 | 30.135 | 30.16 | 10,835 |
| 5th Mar 2026 (Thu) | 30.155 | 30.155 | 30.135 | 30.15 | 35,137 |
| 4th Mar 2026 (Wed) | 30.19 | 30.19 | 30.165 | 30.16 | 185,722 |
| 3rd Mar 2026 (Tue) | 30.14 | 30.19 | 30.14 | 30.19 | 23,236 |
| 2nd Mar 2026 (Mon) | 30.22 | 30.22 | 30.17 | 30.19 | 137,559 |
| 27th Feb 2026 (Fri) | 30.33 | 30.34 | 30.32 | 30.32 | 32,780 |
| 26th Feb 2026 (Thu) | 30.31 | 30.32 | 30.305 | 30.32 | 52,714 |
| 25th Feb 2026 (Wed) | 30.295 | 30.31 | 30.295 | 30.31 | 0 |
| 24th Feb 2026 (Tue) | 30.295 | 30.30 | 30.295 | 30.30 | 0 |
| 23rd Feb 2026 (Mon) | 30.295 | 30.32 | 30.295 | 30.32 | 32,961 |
| 20th Feb 2026 (Fri) | 30.29 | 30.305 | 30.29 | 30.31 | 36,622 |
| 19th Feb 2026 (Thu) | 30.29 | 30.29 | 30.285 | 30.29 | 75,538 |
| 18th Feb 2026 (Wed) | 30.29 | 30.295 | 30.285 | 30.30 | 129,960 |
| 17th Feb 2026 (Tue) | 30.285 | 30.30 | 30.285 | 30.30 | 27,401 |
| 16th Feb 2026 (Mon) | 30.295 | 30.30 | 30.29 | 30.29 | 73,369 |
| 13th Feb 2026 (Fri) | 30.295 | 30.30 | 30.29 | 30.29 | 73,369 |
| 12th Feb 2026 (Thu) | 30.25 | 30.27 | 30.25 | 30.27 | 61,712 |
| 11th Feb 2026 (Wed) | 30.245 | 30.255 | 30.235 | 30.24 | 37,006 |
| 10th Feb 2026 (Tue) | 30.27 | 30.275 | 30.26 | 30.27 | 57,301 |
| 9th Feb 2026 (Mon) | 30.25 | 30.26 | 30.25 | 30.26 | 160,488 |
| 6th Feb 2026 (Fri) | 30.255 | 30.255 | 30.235 | 30.24 | 137,299 |