| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 30.205 | 30.22 | 30.205 | 30.21 | 22,980 |
| 11th Dec 2025 (Thu) | 30.22 | 30.22 | 30.20 | 30.21 | 59,981 |
| 10th Dec 2025 (Wed) | 30.155 | 30.21 | 30.155 | 30.21 | 73,601 |
| 9th Dec 2025 (Tue) | 30.18 | 30.185 | 30.15 | 30.15 | 55,108 |
| 8th Dec 2025 (Mon) | 30.18 | 30.18 | 30.16 | 30.17 | 63,036 |
| 5th Dec 2025 (Fri) | 30.195 | 30.195 | 30.17 | 30.19 | 157,229 |
| 4th Dec 2025 (Thu) | 30.195 | 30.195 | 30.18 | 30.19 | 155,492 |
| 3rd Dec 2025 (Wed) | 30.195 | 30.21 | 30.19 | 30.21 | 42,732 |
| 2nd Dec 2025 (Tue) | 30.185 | 30.19 | 30.175 | 30.19 | 62,706 |
| 1st Dec 2025 (Mon) | 30.17 | 30.18 | 30.16 | 30.18 | 103,488 |
| 28th Nov 2025 (Fri) | 30.30 | 30.30 | 30.29 | 30.30 | 15,567 |
| 27th Nov 2025 (Thu) | 30.28 | 30.295 | 30.27 | 30.30 | 124,849 |
| 26th Nov 2025 (Wed) | 30.28 | 30.295 | 30.27 | 30.30 | 160,490 |
| 25th Nov 2025 (Tue) | 30.26 | 30.29 | 30.26 | 30.29 | 83,989 |
| 24th Nov 2025 (Mon) | 30.255 | 30.26 | 30.245 | 30.26 | 51,726 |
| 21st Nov 2025 (Fri) | 30.25 | 30.26 | 30.23 | 30.24 | 16,325 |
| 20th Nov 2025 (Thu) | 30.215 | 30.215 | 30.20 | 30.20 | 20 |
| 19th Nov 2025 (Wed) | 30.215 | 30.215 | 30.195 | 30.20 | 122,262 |
| 18th Nov 2025 (Tue) | 30.21 | 30.21 | 30.19 | 30.20 | 18,849 |
| 17th Nov 2025 (Mon) | 30.185 | 30.195 | 30.18 | 30.19 | 47,893 |
| 14th Nov 2025 (Fri) | 30.195 | 30.195 | 30.18 | 30.18 | 17,227 |
| 13th Nov 2025 (Thu) | 30.18 | 30.19 | 30.175 | 30.18 | 16,935 |
| 12th Nov 2025 (Wed) | 30.205 | 30.205 | 30.19 | 30.19 | 22,053 |
| 11th Nov 2025 (Tue) | 30.195 | 30.21 | 30.19 | 30.21 | 58,387 |
| 10th Nov 2025 (Mon) | 30.185 | 30.19 | 30.18 | 30.19 | 74,890 |
| 7th Nov 2025 (Fri) | 30.185 | 30.195 | 30.18 | 30.18 | 12,237 |
| 6th Nov 2025 (Thu) | 30.17 | 30.175 | 30.17 | 30.18 | 86,654 |
| 5th Nov 2025 (Wed) | 30.15 | 30.15 | 30.135 | 30.13 | 64,730 |
| 4th Nov 2025 (Tue) | 30.15 | 30.15 | 30.15 | 30.15 | 0 |
| 3rd Nov 2025 (Mon) | 30.15 | 30.16 | 30.13 | 30.15 | 298,650 |
| 31st Oct 2025 (Fri) | 30.27 | 30.27 | 30.25 | 30.26 | 222,183 |
| 30th Oct 2025 (Thu) | 30.245 | 30.27 | 30.245 | 30.27 | 77,661 |
| 29th Oct 2025 (Wed) | 30.32 | 30.325 | 30.265 | 30.27 | 122,820 |
| 28th Oct 2025 (Tue) | 30.305 | 30.32 | 30.30 | 30.32 | 359,984 |
| 27th Oct 2025 (Mon) | 30.31 | 30.32 | 30.30 | 30.32 | 199,085 |
| 24th Oct 2025 (Fri) | 30.31 | 30.315 | 30.305 | 30.31 | 904,203 |
| 23rd Oct 2025 (Thu) | 30.30 | 30.30 | 30.29 | 30.30 | 243,966 |
| 22nd Oct 2025 (Wed) | 30.295 | 30.30 | 30.29 | 30.30 | 68,469 |
| 21st Oct 2025 (Tue) | 30.31 | 30.31 | 30.29 | 30.30 | 251,856 |
| 20th Oct 2025 (Mon) | 30.295 | 30.30 | 30.29 | 30.30 | 341,761 |
| 17th Oct 2025 (Fri) | 30.295 | 30.295 | 30.28 | 30.29 | 206,493 |
| 16th Oct 2025 (Thu) | 30.265 | 30.30 | 30.265 | 30.30 | 104,556 |
| 15th Oct 2025 (Wed) | 30.27 | 30.275 | 30.25 | 30.27 | 109,304 |
| 14th Oct 2025 (Tue) | 30.24 | 30.27 | 30.23 | 30.26 | 304,255 |