| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 30.10 | 30.10 | 30.09 | 30.10 | 60,511 |
| 17th Jul 2025 (Thu) | 30.07 | 30.07 | 30.06 | 30.07 | 220,027 |
| 16th Jul 2025 (Wed) | 30.04 | 30.07 | 30.035 | 30.07 | 79,026 |
| 15th Jul 2025 (Tue) | 30.05 | 30.05 | 30.025 | 30.02 | 57,144 |
| 14th Jul 2025 (Mon) | 30.05 | 30.055 | 30.04 | 30.04 | 25,910 |
| 11th Jul 2025 (Fri) | 30.04 | 30.05 | 30.03 | 30.05 | 55,126 |
| 10th Jul 2025 (Thu) | 30.06 | 30.06 | 30.04 | 30.05 | 84,299 |
| 9th Jul 2025 (Wed) | 30.04 | 30.055 | 30.03 | 30.06 | 57,631 |
| 8th Jul 2025 (Tue) | 30.025 | 30.025 | 30.01 | 30.02 | 386,465 |
| 7th Jul 2025 (Mon) | 30.05 | 30.055 | 30.02 | 30.02 | 416,949 |
| 4th Jul 2025 (Fri) | 30.04 | 30.055 | 30.04 | 30.04 | 58,325 |
| 3rd Jul 2025 (Thu) | 30.04 | 30.055 | 30.04 | 30.04 | 58,325 |
| 2nd Jul 2025 (Wed) | 30.07 | 30.08 | 30.06 | 30.06 | 182,478 |
| 1st Jul 2025 (Tue) | 30.065 | 30.075 | 30.04 | 30.05 | 468,908 |
| 30th Jun 2025 (Mon) | 30.175 | 30.19 | 30.17 | 30.19 | 140,954 |
| 27th Jun 2025 (Fri) | 30.16 | 30.17 | 30.15 | 30.15 | 248,511 |
| 26th Jun 2025 (Thu) | 30.14 | 30.155 | 30.135 | 30.16 | 239,986 |
| 25th Jun 2025 (Wed) | 30.11 | 30.125 | 30.11 | 30.13 | 710,872 |
| 24th Jun 2025 (Tue) | 30.10 | 30.13 | 30.10 | 30.13 | 597,203 |
| 23rd Jun 2025 (Mon) | 30.07 | 30.105 | 30.07 | 30.09 | 226,853 |
| 20th Jun 2025 (Fri) | 30.035 | 30.065 | 30.035 | 30.07 | 54,630 |
| 19th Jun 2025 (Thu) | 30.02 | 30.04 | 30.02 | 30.02 | 53,070 |
| 18th Jun 2025 (Wed) | 30.02 | 30.04 | 30.02 | 30.02 | 53,070 |
| 17th Jun 2025 (Tue) | 30.01 | 30.02 | 30.00 | 30.02 | 40,631 |
| 16th Jun 2025 (Mon) | 30.01 | 30.03 | 30.005 | 30.01 | 70,776 |
| 13th Jun 2025 (Fri) | 30.01 | 30.015 | 29.995 | 30.01 | 143,267 |
| 12th Jun 2025 (Thu) | 30.03 | 30.03 | 30.02 | 30.02 | 71,716 |
| 11th Jun 2025 (Wed) | 30.00 | 30.01 | 29.99 | 30.00 | 51,991 |
| 10th Jun 2025 (Tue) | 29.98 | 29.98 | 29.96 | 29.97 | 49,793 |
| 9th Jun 2025 (Mon) | 29.95 | 29.965 | 29.945 | 29.96 | 326,272 |
| 6th Jun 2025 (Fri) | 29.96 | 29.96 | 29.93 | 29.94 | 282,132 |
| 5th Jun 2025 (Thu) | 30.01 | 30.01 | 29.975 | 29.98 | 44,227 |
| 4th Jun 2025 (Wed) | 29.99 | 30.01 | 29.985 | 30.01 | 118,515 |
| 3rd Jun 2025 (Tue) | 29.99 | 29.99 | 29.95 | 29.97 | 148,769 |
| 2nd Jun 2025 (Mon) | 29.965 | 29.97 | 29.94 | 29.95 | 694,284 |
| 30th May 2025 (Fri) | 30.06 | 30.08 | 30.05 | 30.07 | 120,223 |
| 29th May 2025 (Thu) | 30.05 | 30.055 | 30.04 | 30.04 | 173,822 |
| 28th May 2025 (Wed) | 30.015 | 30.025 | 30.01 | 30.02 | 61,860 |
| 27th May 2025 (Tue) | 30.025 | 30.045 | 30.02 | 30.03 | 243,008 |
| 26th May 2025 (Mon) | 30.01 | 30.01 | 30.01 | 30.01 | 0 |
| 23rd May 2025 (Fri) | 30.01 | 30.015 | 30.005 | 30.01 | 350,666 |
| 22nd May 2025 (Thu) | 29.985 | 30.005 | 29.99 | 30.00 | 98,059 |
| 21st May 2025 (Wed) | 30.00 | 30.00 | 29.975 | 29.98 | 222,189 |