| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.99 | 10.03 | 9.71 | 10.03 | 42,158 |
| 5th Feb 2026 (Thu) | 10.10 | 10.24 | 9.60 | 9.67 | 31,867 |
| 4th Feb 2026 (Wed) | 10.345 | 10.345 | 9.98 | 10.14 | 15,417 |
| 3rd Feb 2026 (Tue) | 10.36 | 10.72 | 10.11 | 10.15 | 23,311 |
| 2nd Feb 2026 (Mon) | 9.875 | 10.43 | 9.65 | 10.30 | 84,836 |
| 30th Jan 2026 (Fri) | 10.27 | 10.27 | 9.84 | 9.99 | 22,769 |
| 29th Jan 2026 (Thu) | 10.07 | 10.36 | 9.87 | 10.22 | 9,183 |
| 28th Jan 2026 (Wed) | 10.44 | 10.44 | 10.01 | 10.54 | 44,789 |
| 27th Jan 2026 (Tue) | 10.52 | 10.76 | 10.25 | 10.54 | 34,547 |
| 26th Jan 2026 (Mon) | 10.01 | 10.645 | 10.01 | 10.48 | 54,841 |
| 23rd Jan 2026 (Fri) | 10.55 | 10.84 | 10.21 | 10.21 | 72,681 |
| 22nd Jan 2026 (Thu) | 10.46 | 10.87 | 10.46 | 10.57 | 99,952 |
| 21st Jan 2026 (Wed) | 10.38 | 10.49 | 10.02 | 10.44 | 70,940 |
| 20th Jan 2026 (Tue) | 10.24 | 10.71 | 10.24 | 10.45 | 34,872 |
| 19th Jan 2026 (Mon) | 11.15 | 11.15 | 10.60 | 10.63 | 37,558 |
| 16th Jan 2026 (Fri) | 11.15 | 11.15 | 10.60 | 10.63 | 37,558 |
| 15th Jan 2026 (Thu) | 11.65 | 11.65 | 11.07 | 11.09 | 40,735 |
| 14th Jan 2026 (Wed) | 11.25 | 11.93 | 11.20 | 11.79 | 53,328 |
| 13th Jan 2026 (Tue) | 11.44 | 11.44 | 10.77 | 11.38 | 134,512 |
| 12th Jan 2026 (Mon) | 13.05 | 13.14 | 11.21 | 11.38 | 201,883 |
| 9th Jan 2026 (Fri) | 12.49 | 13.13 | 12.42 | 13.06 | 285,809 |
| 8th Jan 2026 (Thu) | 11.01 | 11.08 | 10.87 | 10.95 | 50,301 |
| 7th Jan 2026 (Wed) | 11.175 | 11.43 | 10.87 | 11.10 | 55,039 |
| 6th Jan 2026 (Tue) | 11.16 | 11.37 | 11.01 | 11.15 | 74,886 |
| 5th Jan 2026 (Mon) | 11.41 | 11.81 | 10.96 | 10.97 | 75,381 |
| 2nd Jan 2026 (Fri) | 11.595 | 11.74 | 11.44 | 11.49 | 62,227 |
| 1st Jan 2026 (Thu) | 11.58 | 11.93 | 11.58 | 11.65 | 52,257 |
| 31st Dec 2025 (Wed) | 11.58 | 11.93 | 11.58 | 11.65 | 52,257 |
| 30th Dec 2025 (Tue) | 11.75 | 11.99 | 11.485 | 11.64 | 92,891 |
| 29th Dec 2025 (Mon) | 11.40 | 11.77 | 11.32 | 11.72 | 46,363 |
| 26th Dec 2025 (Fri) | 11.35 | 11.39 | 10.95 | 11.38 | 49,535 |
| 25th Dec 2025 (Thu) | 11.06 | 11.68 | 10.96 | 11.48 | 66,117 |
| 24th Dec 2025 (Wed) | 11.06 | 11.68 | 10.96 | 11.48 | 66,117 |
| 23rd Dec 2025 (Tue) | 11.26 | 11.29 | 10.78 | 11.03 | 86,483 |
| 22nd Dec 2025 (Mon) | 10.47 | 11.46 | 10.47 | 11.36 | 134,114 |
| 19th Dec 2025 (Fri) | 9.99 | 10.99 | 9.99 | 10.49 | 89,041 |
| 18th Dec 2025 (Thu) | 10.225 | 10.29 | 9.78 | 9.82 | 28,761 |
| 17th Dec 2025 (Wed) | 10.70 | 10.70 | 10.00 | 10.07 | 118,467 |
| 16th Dec 2025 (Tue) | 10.495 | 10.685 | 10.40 | 10.66 | 62,590 |
| 15th Dec 2025 (Mon) | 10.20 | 10.715 | 10.04 | 10.59 | 69,908 |
| 12th Dec 2025 (Fri) | 11.28 | 11.28 | 10.23 | 10.24 | 92,269 |
| 11th Dec 2025 (Thu) | 10.48 | 11.43 | 10.445 | 11.22 | 153,427 |
| 10th Dec 2025 (Wed) | 9.98 | 10.50 | 9.78 | 10.44 | 79,028 |
| 9th Dec 2025 (Tue) | 9.95 | 10.34 | 9.89 | 9.93 | 83,743 |
| 8th Dec 2025 (Mon) | 9.85 | 10.16 | 9.72 | 10.00 | 51,251 |