| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 18.43 | 18.60 | 17.80 | 17.92 | 69,559 |
| 17th Jul 2025 (Thu) | 17.99 | 18.41 | 17.93 | 18.35 | 107,598 |
| 16th Jul 2025 (Wed) | 17.76 | 17.96 | 17.64 | 17.87 | 35,717 |
| 15th Jul 2025 (Tue) | 17.79 | 17.82 | 17.21 | 17.56 | 43,565 |
| 14th Jul 2025 (Mon) | 17.80 | 18.18 | 17.75 | 17.90 | 37,248 |
| 11th Jul 2025 (Fri) | 17.93 | 18.04 | 17.49 | 17.69 | 79,653 |
| 10th Jul 2025 (Thu) | 17.90 | 18.04 | 17.295 | 17.98 | 61,251 |
| 9th Jul 2025 (Wed) | 17.07 | 17.91 | 17.07 | 17.90 | 104,788 |
| 8th Jul 2025 (Tue) | 17.30 | 17.30 | 16.45 | 16.95 | 107,617 |
| 7th Jul 2025 (Mon) | 16.79 | 17.84 | 16.59 | 17.09 | 107,918 |
| 4th Jul 2025 (Fri) | 16.78 | 16.78 | 16.16 | 16.52 | 60,270 |
| 3rd Jul 2025 (Thu) | 16.78 | 16.78 | 16.16 | 16.52 | 60,270 |
| 2nd Jul 2025 (Wed) | 16.01 | 16.76 | 15.88 | 16.75 | 66,011 |
| 1st Jul 2025 (Tue) | 17.12 | 17.305 | 16.01 | 16.09 | 146,875 |
| 30th Jun 2025 (Mon) | 18.40 | 18.40 | 16.20 | 17.45 | 181,083 |
| 27th Jun 2025 (Fri) | 18.24 | 18.875 | 18.19 | 18.20 | 137,041 |
| 26th Jun 2025 (Thu) | 17.55 | 18.20 | 17.355 | 18.08 | 124,322 |
| 25th Jun 2025 (Wed) | 17.01 | 17.51 | 16.90 | 17.26 | 104,341 |
| 24th Jun 2025 (Tue) | 16.57 | 17.49 | 16.35 | 16.78 | 134,877 |
| 23rd Jun 2025 (Mon) | 15.755 | 16.57 | 15.755 | 16.57 | 75,771 |
| 20th Jun 2025 (Fri) | 16.05 | 16.05 | 15.47 | 15.80 | 54,032 |
| 19th Jun 2025 (Thu) | 14.87 | 16.22 | 14.87 | 15.91 | 284,572 |
| 18th Jun 2025 (Wed) | 14.87 | 16.22 | 14.87 | 15.91 | 284,572 |
| 17th Jun 2025 (Tue) | 14.86 | 15.10 | 14.78 | 14.82 | 46,874 |
| 16th Jun 2025 (Mon) | 15.65 | 15.65 | 14.88 | 15.16 | 59,291 |
| 13th Jun 2025 (Fri) | 14.20 | 15.41 | 14.20 | 15.39 | 100,398 |
| 12th Jun 2025 (Thu) | 14.32 | 14.48 | 14.14 | 14.40 | 25,220 |
| 11th Jun 2025 (Wed) | 14.70 | 14.72 | 14.32 | 14.34 | 24,695 |
| 10th Jun 2025 (Tue) | 14.58 | 14.76 | 14.405 | 14.69 | 29,399 |
| 9th Jun 2025 (Mon) | 14.56 | 14.81 | 14.25 | 14.53 | 105,278 |
| 6th Jun 2025 (Fri) | 13.655 | 14.54 | 13.58 | 14.49 | 114,555 |
| 5th Jun 2025 (Thu) | 13.73 | 13.80 | 13.29 | 13.44 | 71,181 |
| 4th Jun 2025 (Wed) | 14.60 | 14.60 | 13.81 | 13.82 | 53,551 |
| 3rd Jun 2025 (Tue) | 14.30 | 14.85 | 14.29 | 14.53 | 79,368 |
| 2nd Jun 2025 (Mon) | 14.43 | 14.70 | 14.05 | 14.46 | 63,202 |
| 30th May 2025 (Fri) | 15.20 | 15.20 | 14.41 | 14.43 | 104,872 |
| 29th May 2025 (Thu) | 14.80 | 15.49 | 14.76 | 15.49 | 101,651 |
| 28th May 2025 (Wed) | 14.455 | 14.79 | 14.43 | 14.75 | 49,127 |
| 27th May 2025 (Tue) | 15.49 | 15.49 | 14.52 | 14.64 | 98,179 |
| 26th May 2025 (Mon) | 14.98 | 14.98 | 14.98 | 14.98 | 0 |
| 24th May 2025 (Sat) | 14.50 | 15.28 | 14.50 | 14.98 | 144,506 |
| 23rd May 2025 (Fri) | 14.50 | 15.28 | 14.50 | 15.05 | 144,506 |
| 22nd May 2025 (Thu) | 14.28 | 14.57 | 14.20 | 14.52 | 68,468 |
| 21st May 2025 (Wed) | 14.06 | 14.93 | 14.05 | 14.15 | 104,528 |