| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 11.28 | 11.28 | 10.23 | 10.24 | 92,269 |
| 11th Dec 2025 (Thu) | 10.48 | 11.43 | 10.445 | 11.22 | 153,427 |
| 10th Dec 2025 (Wed) | 9.98 | 10.50 | 9.78 | 10.44 | 79,028 |
| 9th Dec 2025 (Tue) | 9.95 | 10.34 | 9.89 | 9.93 | 83,743 |
| 8th Dec 2025 (Mon) | 9.85 | 10.16 | 9.72 | 10.00 | 51,251 |
| 5th Dec 2025 (Fri) | 10.05 | 10.05 | 9.62 | 9.93 | 48,451 |
| 4th Dec 2025 (Thu) | 9.50 | 10.015 | 9.50 | 9.97 | 77,376 |
| 3rd Dec 2025 (Wed) | 9.12 | 9.80 | 9.12 | 9.55 | 62,118 |
| 2nd Dec 2025 (Tue) | 9.37 | 9.57 | 9.025 | 9.04 | 69,536 |
| 1st Dec 2025 (Mon) | 9.38 | 9.45 | 9.15 | 9.40 | 51,078 |
| 28th Nov 2025 (Fri) | 9.48 | 9.62 | 9.345 | 9.54 | 35,121 |
| 27th Nov 2025 (Thu) | 9.45 | 9.725 | 9.255 | 9.57 | 146,883 |
| 26th Nov 2025 (Wed) | 9.45 | 9.725 | 9.255 | 9.57 | 160,935 |
| 25th Nov 2025 (Tue) | 8.09 | 9.325 | 8.09 | 9.28 | 184,978 |
| 24th Nov 2025 (Mon) | 7.585 | 8.085 | 7.57 | 8.03 | 124,531 |
| 21st Nov 2025 (Fri) | 6.66 | 7.69 | 6.66 | 7.59 | 57,716 |
| 20th Nov 2025 (Thu) | 7.30 | 7.38 | 7.29 | 7.09 | 11,019 |
| 19th Nov 2025 (Wed) | 7.00 | 7.40 | 6.94 | 7.09 | 58,961 |
| 18th Nov 2025 (Tue) | 7.245 | 7.345 | 6.95 | 7.085 | 51,985 |
| 17th Nov 2025 (Mon) | 8.06 | 8.06 | 7.29 | 7.32 | 95,102 |
| 14th Nov 2025 (Fri) | 8.49 | 8.65 | 8.19 | 8.21 | 70,706 |
| 13th Nov 2025 (Thu) | 8.93 | 9.24 | 8.33 | 8.41 | 74,295 |
| 12th Nov 2025 (Wed) | 8.76 | 9.03 | 8.65 | 8.945 | 94,094 |
| 11th Nov 2025 (Tue) | 8.76 | 9.25 | 8.51 | 8.77 | 136,190 |
| 10th Nov 2025 (Mon) | 9.845 | 10.29 | 8.45 | 8.88 | 200,114 |
| 7th Nov 2025 (Fri) | 8.17 | 8.85 | 8.145 | 8.85 | 116,721 |
| 6th Nov 2025 (Thu) | 8.97 | 8.97 | 8.145 | 8.195 | 70,467 |
| 5th Nov 2025 (Wed) | 8.62 | 9.19 | 8.55 | 9.05 | 55,909 |
| 4th Nov 2025 (Tue) | 8.93 | 8.93 | 8.62 | 8.62 | 0 |
| 3rd Nov 2025 (Mon) | 8.93 | 9.005 | 8.34 | 8.62 | 54,401 |
| 31st Oct 2025 (Fri) | 8.55 | 8.97 | 8.49 | 8.96 | 76,200 |
| 30th Oct 2025 (Thu) | 8.90 | 8.98 | 8.60 | 8.62 | 48,527 |
| 29th Oct 2025 (Wed) | 9.39 | 9.39 | 8.94 | 8.98 | 32,810 |
| 28th Oct 2025 (Tue) | 9.42 | 9.56 | 9.32 | 9.39 | 62,679 |
| 27th Oct 2025 (Mon) | 9.20 | 9.64 | 9.15 | 9.56 | 51,969 |
| 24th Oct 2025 (Fri) | 9.63 | 9.72 | 9.08 | 9.11 | 141,439 |
| 23rd Oct 2025 (Thu) | 9.79 | 9.85 | 9.58 | 9.65 | 34,390 |
| 22nd Oct 2025 (Wed) | 9.86 | 9.91 | 9.66 | 9.72 | 34,164 |
| 21st Oct 2025 (Tue) | 9.97 | 10.08 | 9.67 | 9.90 | 78,749 |
| 20th Oct 2025 (Mon) | 10.155 | 10.36 | 9.81 | 10.01 | 92,656 |
| 17th Oct 2025 (Fri) | 10.01 | 10.13 | 9.765 | 10.05 | 66,236 |
| 16th Oct 2025 (Thu) | 10.98 | 11.145 | 10.07 | 10.11 | 60,685 |
| 15th Oct 2025 (Wed) | 10.80 | 11.055 | 10.725 | 10.97 | 71,427 |
| 14th Oct 2025 (Tue) | 10.85 | 11.345 | 10.65 | 10.66 | 36,362 |