| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.20 | 10.55 | 9.78 | 9.79 | 232,465 |
| 18th Sep 2025 (Thu) | 9.665 | 9.97 | 9.62 | 9.93 | 190,880 |
| 17th Sep 2025 (Wed) | 9.465 | 9.77 | 9.46 | 9.57 | 59,976 |
| 16th Sep 2025 (Tue) | 9.90 | 10.13 | 9.385 | 9.41 | 118,141 |
| 15th Sep 2025 (Mon) | 10.04 | 10.09 | 9.78 | 9.96 | 116,588 |
| 12th Sep 2025 (Fri) | 10.08 | 10.16 | 9.79 | 10.03 | 101,055 |
| 11th Sep 2025 (Thu) | 10.535 | 10.535 | 10.09 | 10.15 | 167,607 |
| 10th Sep 2025 (Wed) | 10.49 | 10.665 | 10.34 | 10.50 | 133,672 |
| 9th Sep 2025 (Tue) | 10.62 | 10.65 | 10.16 | 10.32 | 148,666 |
| 8th Sep 2025 (Mon) | 10.225 | 10.77 | 10.04 | 10.70 | 298,180 |
| 5th Sep 2025 (Fri) | 10.66 | 10.70 | 9.98 | 10.07 | 193,103 |
| 4th Sep 2025 (Thu) | 10.93 | 11.01 | 10.33 | 10.69 | 204,547 |
| 3rd Sep 2025 (Wed) | 11.145 | 11.21 | 10.75 | 10.88 | 294,871 |
| 2nd Sep 2025 (Tue) | 11.73 | 11.80 | 11.00 | 11.12 | 498,700 |
| 1st Sep 2025 (Mon) | 12.655 | 12.68 | 10.99 | 11.62 | 555,594 |
| 29th Aug 2025 (Fri) | 12.655 | 12.68 | 10.99 | 11.62 | 555,594 |
| 28th Aug 2025 (Thu) | 13.30 | 13.35 | 12.855 | 12.86 | 129,706 |
| 27th Aug 2025 (Wed) | 13.915 | 13.94 | 13.41 | 13.44 | 130,365 |
| 26th Aug 2025 (Tue) | 13.46 | 13.91 | 13.46 | 13.89 | 125,550 |
| 25th Aug 2025 (Mon) | 13.565 | 13.65 | 13.33 | 13.51 | 154,805 |
| 22nd Aug 2025 (Fri) | 14.55 | 14.56 | 13.46 | 13.50 | 175,536 |
| 21st Aug 2025 (Thu) | 14.425 | 15.09 | 14.32 | 14.87 | 167,512 |
| 20th Aug 2025 (Wed) | 13.86 | 14.73 | 13.70 | 14.60 | 90,869 |
| 19th Aug 2025 (Tue) | 13.88 | 14.055 | 13.51 | 13.79 | 137,495 |
| 18th Aug 2025 (Mon) | 14.57 | 14.57 | 14.02 | 14.03 | 148,182 |
| 15th Aug 2025 (Fri) | 14.48 | 14.89 | 14.26 | 14.53 | 160,008 |
| 14th Aug 2025 (Thu) | 15.68 | 15.68 | 14.315 | 14.47 | 280,529 |
| 13th Aug 2025 (Wed) | 16.39 | 16.41 | 14.51 | 15.82 | 317,695 |
| 12th Aug 2025 (Tue) | 16.63 | 17.40 | 16.12 | 16.66 | 127,044 |
| 11th Aug 2025 (Mon) | 17.20 | 17.20 | 15.90 | 16.38 | 147,564 |
| 8th Aug 2025 (Fri) | 17.74 | 17.75 | 17.40 | 17.50 | 46,633 |
| 7th Aug 2025 (Thu) | 17.805 | 17.90 | 17.35 | 17.65 | 59,128 |
| 6th Aug 2025 (Wed) | 17.55 | 18.00 | 17.405 | 17.98 | 74,104 |
| 5th Aug 2025 (Tue) | 17.48 | 18.00 | 17.45 | 17.80 | 53,138 |
| 4th Aug 2025 (Mon) | 17.36 | 17.61 | 17.10 | 17.38 | 69,653 |
| 1st Aug 2025 (Fri) | 17.46 | 17.67 | 17.08 | 17.18 | 39,511 |
| 31st Jul 2025 (Thu) | 17.895 | 17.895 | 17.515 | 17.68 | 52,185 |
| 30th Jul 2025 (Wed) | 17.945 | 18.40 | 17.73 | 17.88 | 63,470 |
| 29th Jul 2025 (Tue) | 18.45 | 18.45 | 17.71 | 17.75 | 49,958 |
| 28th Jul 2025 (Mon) | 18.00 | 18.62 | 17.805 | 18.35 | 135,487 |
| 25th Jul 2025 (Fri) | 17.98 | 18.02 | 17.42 | 17.87 | 226,185 |
| 24th Jul 2025 (Thu) | 18.05 | 18.08 | 17.75 | 17.92 | 55,652 |
| 23rd Jul 2025 (Wed) | 17.58 | 18.135 | 17.50 | 18.00 | 62,033 |
| 22nd Jul 2025 (Tue) | 17.80 | 17.94 | 17.56 | 17.59 | 52,441 |