| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.92 | 8.30 | 7.745 | 8.30 | 67,276 |
| 2nd Apr 2026 (Thu) | 7.92 | 8.30 | 7.745 | 8.30 | 67,276 |
| 1st Apr 2026 (Wed) | 8.24 | 8.24 | 7.89 | 8.11 | 61,609 |
| 31st Mar 2026 (Tue) | 8.16 | 8.20 | 7.82 | 8.03 | 57,160 |
| 30th Mar 2026 (Mon) | 8.00 | 8.02 | 7.76 | 7.815 | 36,128 |
| 27th Mar 2026 (Fri) | 8.40 | 8.40 | 7.64 | 8.07 | 196,386 |
| 26th Mar 2026 (Thu) | 8.00 | 8.67 | 8.00 | 8.56 | 61,354 |
| 25th Mar 2026 (Wed) | 7.88 | 8.14 | 7.87 | 7.90 | 105,265 |
| 24th Mar 2026 (Tue) | 7.50 | 7.665 | 7.20 | 7.54 | 95,299 |
| 23rd Mar 2026 (Mon) | 8.32 | 8.41 | 7.60 | 7.67 | 33,879 |
| 20th Mar 2026 (Fri) | 8.20 | 8.48 | 8.09 | 8.17 | 33,276 |
| 19th Mar 2026 (Thu) | 8.09 | 8.39 | 8.00 | 8.25 | 15,900 |
| 18th Mar 2026 (Wed) | 8.89 | 8.89 | 8.315 | 8.30 | 50,539 |
| 17th Mar 2026 (Tue) | 8.705 | 9.10 | 8.65 | 8.89 | 73,103 |
| 16th Mar 2026 (Mon) | 8.54 | 8.985 | 8.45 | 8.70 | 28,742 |
| 13th Mar 2026 (Fri) | 8.31 | 8.47 | 8.23 | 8.39 | 21,846 |
| 12th Mar 2026 (Thu) | 8.29 | 8.62 | 8.19 | 8.24 | 36,442 |
| 11th Mar 2026 (Wed) | 8.74 | 8.89 | 8.31 | 8.38 | 70,246 |
| 10th Mar 2026 (Tue) | 9.20 | 9.58 | 8.85 | 8.86 | 24,466 |
| 9th Mar 2026 (Mon) | 9.35 | 9.49 | 8.63 | 9.05 | 44,047 |
| 6th Mar 2026 (Fri) | 8.915 | 9.115 | 8.70 | 9.06 | 13,432 |
| 5th Mar 2026 (Thu) | 9.04 | 9.34 | 8.94 | 9.12 | 21,952 |
| 4th Mar 2026 (Wed) | 8.96 | 9.14 | 8.85 | 9.04 | 45,367 |
| 3rd Mar 2026 (Tue) | 8.96 | 9.08 | 8.76 | 8.87 | 14,068 |
| 2nd Mar 2026 (Mon) | 8.94 | 9.37 | 8.92 | 9.17 | 24,315 |
| 27th Feb 2026 (Fri) | 9.14 | 9.30 | 9.07 | 9.28 | 20,693 |
| 26th Feb 2026 (Thu) | 9.40 | 9.465 | 9.205 | 9.34 | 42,700 |
| 25th Feb 2026 (Wed) | 8.94 | 9.24 | 8.94 | 9.24 | 0 |
| 24th Feb 2026 (Tue) | 8.94 | 9.21 | 8.94 | 9.21 | 0 |
| 23rd Feb 2026 (Mon) | 8.94 | 9.44 | 8.94 | 9.21 | 20,857 |
| 20th Feb 2026 (Fri) | 9.25 | 9.31 | 8.87 | 9.00 | 34,332 |
| 19th Feb 2026 (Thu) | 9.33 | 9.63 | 9.33 | 9.44 | 32,741 |
| 18th Feb 2026 (Wed) | 9.41 | 9.52 | 9.345 | 9.45 | 19,765 |
| 17th Feb 2026 (Tue) | 8.835 | 9.49 | 8.81 | 9.38 | 26,245 |
| 16th Feb 2026 (Mon) | 8.91 | 9.12 | 8.67 | 8.85 | 89,266 |
| 13th Feb 2026 (Fri) | 8.91 | 9.12 | 8.67 | 8.85 | 89,266 |
| 12th Feb 2026 (Thu) | 9.34 | 9.34 | 8.75 | 8.81 | 15,554 |
| 11th Feb 2026 (Wed) | 9.84 | 9.84 | 9.16 | 9.50 | 43,838 |
| 10th Feb 2026 (Tue) | 9.895 | 10.11 | 9.80 | 9.92 | 28,511 |
| 9th Feb 2026 (Mon) | 10.01 | 10.01 | 9.59 | 9.79 | 35,394 |
| 6th Feb 2026 (Fri) | 9.99 | 10.03 | 9.71 | 10.03 | 42,158 |