| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 31.14 | 31.398 | 31.14 | 31.3492 | 1,086 |
| 17th Jul 2025 (Thu) | 30.58 | 30.92 | 30.58 | 30.9123 | 7,918 |
| 16th Jul 2025 (Wed) | 29.97 | 30.02 | 29.82 | 30.422 | 560 |
| 15th Jul 2025 (Tue) | 29.98 | 29.98 | 29.77 | 29.96 | 0 |
| 14th Jul 2025 (Mon) | 29.61 | 29.75 | 29.61 | 29.62 | 1,001 |
| 11th Jul 2025 (Fri) | 29.71 | 29.88 | 29.455 | 29.49 | 4,297 |
| 10th Jul 2025 (Thu) | 29.67 | 30.01 | 29.49 | 29.80 | 1,419 |
| 9th Jul 2025 (Wed) | 30.00 | 30.26 | 29.82 | 30.22 | 2,729 |
| 8th Jul 2025 (Tue) | 29.86 | 29.86 | 29.48 | 29.71 | 6,939 |
| 7th Jul 2025 (Mon) | 29.53 | 29.65 | 29.46 | 29.67 | 1,918 |
| 4th Jul 2025 (Fri) | 29.62 | 29.72 | 29.62 | 29.76 | 996 |
| 3rd Jul 2025 (Thu) | 29.62 | 29.72 | 29.62 | 29.76 | 996 |
| 2nd Jul 2025 (Wed) | 29.02 | 29.02 | 28.90 | 29.10 | 892 |
| 1st Jul 2025 (Tue) | 28.37 | 28.77 | 28.37 | 28.60 | 3,932 |
| 30th Jun 2025 (Mon) | 29.48 | 29.68 | 29.48 | 29.60 | 787 |
| 27th Jun 2025 (Fri) | 29.40 | 29.49 | 29.13 | 29.35 | 1,658 |
| 26th Jun 2025 (Thu) | 29.46 | 29.56 | 29.46 | 29.48 | 3,618 |
| 25th Jun 2025 (Wed) | 28.80 | 28.80 | 28.78 | 28.78 | 821 |
| 24th Jun 2025 (Tue) | 28.45 | 28.51 | 28.45 | 28.53 | 923 |
| 23rd Jun 2025 (Mon) | 27.25 | 27.88 | 27.25 | 27.8046 | 1,969 |
| 20th Jun 2025 (Fri) | 27.91 | 27.98 | 27.77 | 27.68 | 562 |
| 19th Jun 2025 (Thu) | 27.75 | 28.10 | 27.75 | 28.07 | 5,410 |
| 18th Jun 2025 (Wed) | 27.75 | 28.10 | 27.75 | 28.07 | 5,410 |
| 17th Jun 2025 (Tue) | 27.58 | 27.85 | 27.53 | 27.54 | 621 |
| 16th Jun 2025 (Mon) | 27.47 | 27.801 | 27.47 | 27.75 | 955 |
| 13th Jun 2025 (Fri) | 27.05 | 27.16 | 26.94 | 26.82 | 872 |
| 12th Jun 2025 (Thu) | 27.50 | 27.69 | 27.41 | 27.4174 | 6,416 |
| 11th Jun 2025 (Wed) | 27.43 | 27.68 | 27.25 | 27.38 | 3,452 |
| 10th Jun 2025 (Tue) | 27.45 | 27.511 | 26.99 | 27.15 | 4,680 |
| 9th Jun 2025 (Mon) | 27.54 | 27.63 | 27.37 | 27.33 | 3,940 |
| 6th Jun 2025 (Fri) | 27.20 | 27.40 | 27.20 | 27.31 | 1,880 |
| 5th Jun 2025 (Thu) | 27.29 | 27.41 | 26.94 | 26.85 | 2 |
| 4th Jun 2025 (Wed) | 27.60 | 27.69 | 27.55 | 27.50 | 3,698 |
| 3rd Jun 2025 (Tue) | 27.73 | 27.73 | 27.44 | 27.60 | 4,967 |
| 2nd Jun 2025 (Mon) | 26.70 | 27.05 | 26.30 | 27.07 | 3,413 |
| 30th May 2025 (Fri) | 26.42 | 26.65 | 26.179 | 26.53 | 1,169 |
| 29th May 2025 (Thu) | 27.25 | 27.25 | 27.05 | 27.06 | 2,578 |
| 28th May 2025 (Wed) | 27.46 | 27.60 | 27.46 | 27.60 | 1,287 |
| 27th May 2025 (Tue) | 27.34 | 27.401 | 27.34 | 27.37 | 2,987 |
| 26th May 2025 (Mon) | 26.64 | 26.64 | 26.64 | 26.64 | 0 |
| 24th May 2025 (Sat) | 26.66 | 26.66 | 26.64 | 26.64 | 187 |
| 23rd May 2025 (Fri) | 26.66 | 26.66 | 26.66 | 26.66 | 187 |
| 22nd May 2025 (Thu) | 26.40 | 26.40 | 26.40 | 26.40 | 6,359 |
| 21st May 2025 (Wed) | 25.33 | 25.33 | 25.33 | 25.33 | 1,025 |