| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 39.69 | 40.00 | 38.45 | 38.59 | 9,579 |
| 11th Dec 2025 (Thu) | 40.81 | 41.75 | 39.98 | 41.7517 | 6,131 |
| 10th Dec 2025 (Wed) | 40.86 | 41.59 | 40.86 | 41.31 | 887 |
| 9th Dec 2025 (Tue) | 40.75 | 41.17 | 40.75 | 40.95 | 2,717 |
| 8th Dec 2025 (Mon) | 40.61 | 41.07 | 40.32 | 41.10 | 4,247 |
| 5th Dec 2025 (Fri) | 40.53 | 40.53 | 40.25 | 40.39 | 1,885 |
| 4th Dec 2025 (Thu) | 39.56 | 40.34 | 39.54 | 40.3352 | 5,849 |
| 3rd Dec 2025 (Wed) | 39.30 | 40.08 | 38.59 | 40.0613 | 4,806 |
| 2nd Dec 2025 (Tue) | 41.26 | 41.55 | 39.15 | 39.14 | 8,649 |
| 1st Dec 2025 (Mon) | 38.705 | 39.69 | 38.705 | 39.31 | 7,024 |
| 28th Nov 2025 (Fri) | 38.82 | 39.60 | 38.82 | 39.44 | 6,141 |
| 27th Nov 2025 (Thu) | 37.73 | 38.63 | 37.63 | 38.37 | 3,005 |
| 26th Nov 2025 (Wed) | 37.73 | 38.63 | 37.63 | 38.37 | 3,802 |
| 25th Nov 2025 (Tue) | 35.49 | 37.56 | 35.49 | 37.47 | 10,676 |
| 24th Nov 2025 (Mon) | 36.21 | 37.26 | 35.95 | 37.1949 | 20,987 |
| 21st Nov 2025 (Fri) | 34.84 | 35.26 | 33.23 | 34.85 | 11,091 |
| 20th Nov 2025 (Thu) | 36.74 | 36.75 | 36.74 | 36.75 | 223 |
| 19th Nov 2025 (Wed) | 36.74 | 37.42 | 36.33 | 36.75 | 5,882 |
| 18th Nov 2025 (Tue) | 35.95 | 36.80 | 35.66 | 36.21 | 2,307 |
| 17th Nov 2025 (Mon) | 37.22 | 37.67 | 36.23 | 36.70 | 3,857 |
| 14th Nov 2025 (Fri) | 35.84 | 38.25 | 35.56 | 37.22 | 8,567 |
| 13th Nov 2025 (Thu) | 39.14 | 39.14 | 36.97 | 37.29 | 3,743 |
| 12th Nov 2025 (Wed) | 40.71 | 40.71 | 39.77 | 39.94 | 4,706 |
| 11th Nov 2025 (Tue) | 41.00 | 41.20 | 40.39 | 40.57 | 5,294 |
| 10th Nov 2025 (Mon) | 42.30 | 42.53 | 41.39 | 42.17 | 9,068 |
| 7th Nov 2025 (Fri) | 39.81 | 40.78 | 38.671 | 40.78 | 9,076 |
| 6th Nov 2025 (Thu) | 42.35 | 42.62 | 40.71 | 40.96 | 3,570 |
| 5th Nov 2025 (Wed) | 41.42 | 42.31 | 41.36 | 41.85 | 2,892 |
| 4th Nov 2025 (Tue) | 44.28 | 44.28 | 43.5224 | 43.5224 | 0 |
| 3rd Nov 2025 (Mon) | 44.28 | 44.29 | 43.42 | 43.5224 | 4,913 |
| 31st Oct 2025 (Fri) | 43.54 | 44.28 | 43.06 | 43.73 | 32,528 |
| 30th Oct 2025 (Thu) | 42.23 | 43.09 | 42.15 | 42.19 | 7,105 |
| 29th Oct 2025 (Wed) | 42.70 | 43.21 | 42.41 | 43.0548 | 6,733 |
| 28th Oct 2025 (Tue) | 42.20 | 42.32 | 41.825 | 42.1357 | 7,991 |
| 27th Oct 2025 (Mon) | 42.20 | 42.39 | 41.96 | 42.15 | 16,319 |
| 24th Oct 2025 (Fri) | 41.28 | 41.75 | 41.28 | 41.32 | 4,141 |
| 23rd Oct 2025 (Thu) | 39.60 | 40.48 | 39.57 | 40.3995 | 4,240 |
| 22nd Oct 2025 (Wed) | 39.59 | 39.69 | 37.97 | 38.80 | 2,765 |
| 21st Oct 2025 (Tue) | 40.10 | 40.10 | 39.49 | 39.77 | 4,424 |
| 20th Oct 2025 (Mon) | 40.53 | 40.66 | 40.21 | 40.2187 | 2,940 |
| 17th Oct 2025 (Fri) | 39.81 | 40.03 | 39.07 | 40.04 | 1,753 |
| 16th Oct 2025 (Thu) | 41.03 | 41.18 | 40.00 | 40.37 | 8,392 |
| 15th Oct 2025 (Wed) | 41.39 | 41.48 | 40.00 | 40.88 | 4,666 |
| 14th Oct 2025 (Tue) | 41.05 | 41.32 | 40.08 | 40.36 | 15,525 |