| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 39.24 | 40.21 | 39.04 | 39.95 | 13,658 |
| 18th Sep 2025 (Thu) | 38.96 | 39.83 | 38.79 | 39.3461 | 18,283 |
| 17th Sep 2025 (Wed) | 37.80 | 38.37 | 37.25 | 38.142 | 4,063 |
| 16th Sep 2025 (Tue) | 37.71 | 37.91 | 37.56 | 37.8729 | 6,347 |
| 15th Sep 2025 (Mon) | 37.80 | 38.10 | 37.71 | 37.96 | 7,729 |
| 12th Sep 2025 (Fri) | 37.46 | 37.469 | 37.10 | 37.1922 | 11,668 |
| 11th Sep 2025 (Thu) | 37.40 | 37.40 | 37.05 | 37.2005 | 10,171 |
| 10th Sep 2025 (Wed) | 36.64 | 37.01 | 36.64 | 36.982 | 4,907 |
| 9th Sep 2025 (Tue) | 35.25 | 35.83 | 35.25 | 35.8731 | 2,948 |
| 8th Sep 2025 (Mon) | 35.22 | 35.59 | 35.16 | 35.4274 | 5,069 |
| 5th Sep 2025 (Fri) | 34.74 | 34.74 | 33.69 | 34.54 | 2,146 |
| 4th Sep 2025 (Thu) | 33.57 | 34.305 | 33.57 | 34.3199 | 3,309 |
| 3rd Sep 2025 (Wed) | 33.14 | 33.55 | 33.00 | 33.2379 | 2,509 |
| 2nd Sep 2025 (Tue) | 32.765 | 33.345 | 32.76 | 33.33 | 2,424 |
| 1st Sep 2025 (Mon) | 34.41 | 34.41 | 33.74 | 33.89 | 10,591 |
| 29th Aug 2025 (Fri) | 34.41 | 34.41 | 33.74 | 33.89 | 10,591 |
| 28th Aug 2025 (Thu) | 34.66 | 35.47 | 34.49 | 35.19 | 21,067 |
| 27th Aug 2025 (Wed) | 33.65 | 34.15 | 33.65 | 33.96 | 7,595 |
| 26th Aug 2025 (Tue) | 33.37 | 33.80 | 33.37 | 33.74 | 7,466 |
| 25th Aug 2025 (Mon) | 33.12 | 33.32 | 33.12 | 33.1478 | 17,307 |
| 22nd Aug 2025 (Fri) | 33.57 | 33.73 | 33.40 | 33.3409 | 3,983 |
| 21st Aug 2025 (Thu) | 32.75 | 32.80 | 32.65 | 32.7148 | 2,432 |
| 20th Aug 2025 (Wed) | 32.46 | 32.57 | 31.71 | 32.678 | 2,689 |
| 19th Aug 2025 (Tue) | 34.10 | 34.10 | 32.75 | 32.81 | 5,825 |
| 18th Aug 2025 (Mon) | 34.00 | 34.32 | 33.86 | 34.3026 | 2,515 |
| 15th Aug 2025 (Fri) | 34.20 | 34.20 | 33.82 | 34.2103 | 2,518 |
| 14th Aug 2025 (Thu) | 34.21 | 34.55 | 33.93 | 34.541 | 3,800 |
| 13th Aug 2025 (Wed) | 35.68 | 35.68 | 34.87 | 35.31 | 5,850 |
| 12th Aug 2025 (Tue) | 34.95 | 35.48 | 34.86 | 35.51 | 14,057 |
| 11th Aug 2025 (Mon) | 34.94 | 35.37 | 34.73 | 34.81 | 15,711 |
| 8th Aug 2025 (Fri) | 34.98 | 34.985 | 34.67 | 34.83 | 2,262 |
| 7th Aug 2025 (Thu) | 34.99 | 35.12 | 34.41 | 34.67 | 1,608 |
| 6th Aug 2025 (Wed) | 34.26 | 34.95 | 34.23 | 34.89 | 6,729 |
| 5th Aug 2025 (Tue) | 33.68 | 33.68 | 32.73 | 33.04 | 7,327 |
| 4th Aug 2025 (Mon) | 32.75 | 33.479 | 32.75 | 33.39 | 8,097 |
| 1st Aug 2025 (Fri) | 31.87 | 32.739 | 31.41 | 32.1567 | 4,900 |
| 31st Jul 2025 (Thu) | 33.55 | 34.00 | 33.29 | 33.30 | 1,976 |
| 30th Jul 2025 (Wed) | 32.99 | 33.16 | 32.95 | 33.0825 | 1,869 |
| 29th Jul 2025 (Tue) | 33.00 | 33.01 | 32.24 | 32.22 | 1,532 |
| 28th Jul 2025 (Mon) | 32.42 | 32.42 | 32.32 | 32.5716 | 301 |
| 25th Jul 2025 (Fri) | 31.96 | 32.11 | 31.96 | 32.0735 | 1,681 |
| 24th Jul 2025 (Thu) | 31.74 | 31.89 | 31.51 | 31.846 | 852 |
| 23rd Jul 2025 (Wed) | 31.24 | 31.65 | 31.24 | 31.5741 | 3,199 |
| 22nd Jul 2025 (Tue) | 30.89 | 30.89 | 30.19 | 30.8136 | 3,653 |