| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 36.35 | 37.55 | 36.35 | 37.4817 | 5,947 |
| 2nd Apr 2026 (Thu) | 36.35 | 37.55 | 36.35 | 37.4817 | 5,947 |
| 1st Apr 2026 (Wed) | 36.21 | 37.07 | 36.21 | 36.38 | 1,850 |
| 31st Mar 2026 (Tue) | 34.38 | 35.68 | 34.00 | 35.5972 | 2,899 |
| 30th Mar 2026 (Mon) | 35.05 | 35.05 | 32.88 | 33.1429 | 4,038 |
| 27th Mar 2026 (Fri) | 36.00 | 36.24 | 35.47 | 35.5791 | 6,973 |
| 26th Mar 2026 (Thu) | 38.66 | 38.66 | 36.58 | 36.5732 | 8,157 |
| 25th Mar 2026 (Wed) | 39.68 | 40.32 | 39.53 | 39.5644 | 3,440 |
| 24th Mar 2026 (Tue) | 38.50 | 39.11 | 38.16 | 38.7356 | 6,422 |
| 23rd Mar 2026 (Mon) | 38.40 | 39.30 | 38.38 | 38.75 | 1,771 |
| 20th Mar 2026 (Fri) | 39.40 | 39.44 | 36.98 | 37.58 | 3,569 |
| 19th Mar 2026 (Thu) | 37.49 | 39.64 | 37.49 | 39.6434 | 744 |
| 18th Mar 2026 (Wed) | 39.34 | 39.54 | 38.73 | 38.71 | 3,688 |
| 17th Mar 2026 (Tue) | 39.39 | 39.51 | 38.83 | 39.51 | 1,856 |
| 16th Mar 2026 (Mon) | 38.94 | 39.25 | 38.48 | 38.8085 | 4,411 |
| 13th Mar 2026 (Fri) | 38.74 | 38.74 | 37.44 | 37.5297 | 2,574 |
| 12th Mar 2026 (Thu) | 38.34 | 38.34 | 37.25 | 37.5542 | 9,312 |
| 11th Mar 2026 (Wed) | 38.11 | 39.09 | 38.11 | 38.7559 | 5,524 |
| 10th Mar 2026 (Tue) | 38.64 | 39.15 | 38.28 | 38.3332 | 5,753 |
| 9th Mar 2026 (Mon) | 36.56 | 38.44 | 36.52 | 38.52 | 1,308 |
| 6th Mar 2026 (Fri) | 37.96 | 39.01 | 36.84 | 36.9853 | 3,700 |
| 5th Mar 2026 (Thu) | 38.71 | 39.22 | 37.10 | 38.2315 | 2,395 |
| 4th Mar 2026 (Wed) | 38.71 | 39.56 | 38.52 | 39.3359 | 9,221 |
| 3rd Mar 2026 (Tue) | 38.49 | 39.03 | 37.04 | 38.1392 | 2,859 |
| 2nd Mar 2026 (Mon) | 38.75 | 40.16 | 38.75 | 40.2153 | 29,626 |
| 27th Feb 2026 (Fri) | 38.815 | 39.06 | 38.085 | 38.9626 | 4,164 |
| 26th Feb 2026 (Thu) | 39.38 | 39.72 | 38.96 | 39.6814 | 1,963 |
| 25th Feb 2026 (Wed) | 38.76 | 40.1663 | 38.76 | 40.1663 | 0 |
| 24th Feb 2026 (Tue) | 38.76 | 39.756 | 38.76 | 39.756 | 0 |
| 23rd Feb 2026 (Mon) | 38.76 | 38.95 | 38.47 | 39.00 | 12,745 |
| 20th Feb 2026 (Fri) | 39.72 | 40.31 | 38.92 | 39.0631 | 21,310 |
| 19th Feb 2026 (Thu) | 38.93 | 39.45 | 38.92 | 39.6062 | 2,624 |
| 18th Feb 2026 (Wed) | 38.51 | 39.73 | 38.51 | 39.20 | 5,453 |
| 17th Feb 2026 (Tue) | 38.70 | 39.43 | 37.88 | 39.0811 | 7,101 |
| 16th Feb 2026 (Mon) | 38.78 | 39.76 | 37.82 | 39.125 | 18,557 |
| 13th Feb 2026 (Fri) | 38.78 | 39.76 | 37.82 | 39.125 | 18,557 |
| 12th Feb 2026 (Thu) | 39.695 | 40.13 | 38.11 | 38.4038 | 4,249 |
| 11th Feb 2026 (Wed) | 41.54 | 41.60 | 39.41 | 40.1456 | 15,810 |
| 10th Feb 2026 (Tue) | 42.05 | 42.40 | 41.49 | 41.5832 | 10,129 |
| 9th Feb 2026 (Mon) | 40.145 | 42.37 | 40.145 | 42.20 | 20,518 |
| 6th Feb 2026 (Fri) | 38.34 | 40.21 | 38.12 | 40.2291 | 27,275 |