| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 38.34 | 40.21 | 38.12 | 40.2291 | 27,275 |
| 5th Feb 2026 (Thu) | 36.69 | 38.13 | 36.22 | 36.56 | 35,382 |
| 4th Feb 2026 (Wed) | 40.04 | 40.785 | 36.92 | 38.0277 | 30,666 |
| 3rd Feb 2026 (Tue) | 41.89 | 41.89 | 39.79 | 41.2532 | 14,776 |
| 2nd Feb 2026 (Mon) | 40.13 | 41.05 | 40.13 | 40.519 | 6,425 |
| 30th Jan 2026 (Fri) | 43.15 | 43.20 | 40.12 | 40.4942 | 2,547 |
| 29th Jan 2026 (Thu) | 43.37 | 43.42 | 41.57 | 42.8025 | 1,492 |
| 28th Jan 2026 (Wed) | 43.40 | 43.87 | 43.00 | 42.94 | 3,754 |
| 27th Jan 2026 (Tue) | 41.73 | 43.005 | 41.68 | 42.94 | 18,872 |
| 26th Jan 2026 (Mon) | 41.44 | 41.99 | 40.68 | 40.68 | 5,500 |
| 23rd Jan 2026 (Fri) | 40.98 | 41.865 | 40.90 | 41.43 | 3,799 |
| 22nd Jan 2026 (Thu) | 41.79 | 42.02 | 40.78 | 41.61 | 9,833 |
| 21st Jan 2026 (Wed) | 41.47 | 41.61 | 39.82 | 41.11 | 9,272 |
| 20th Jan 2026 (Tue) | 40.94 | 42.40 | 40.94 | 41.35 | 9,718 |
| 19th Jan 2026 (Mon) | 42.38 | 42.78 | 42.02 | 42.30 | 6,993 |
| 16th Jan 2026 (Fri) | 42.38 | 42.78 | 42.02 | 42.30 | 6,993 |
| 15th Jan 2026 (Thu) | 42.27 | 42.57 | 41.63 | 41.6144 | 15,448 |
| 14th Jan 2026 (Wed) | 41.14 | 41.52 | 40.75 | 41.58 | 7,566 |
| 13th Jan 2026 (Tue) | 41.91 | 42.34 | 41.60 | 41.61 | 14,946 |
| 12th Jan 2026 (Mon) | 40.89 | 41.70 | 40.73 | 41.61 | 6,125 |
| 9th Jan 2026 (Fri) | 39.70 | 40.92 | 39.70 | 40.6244 | 10,266 |
| 8th Jan 2026 (Thu) | 40.18 | 40.30 | 39.27 | 39.4116 | 6,198 |
| 7th Jan 2026 (Wed) | 40.05 | 40.54 | 39.95 | 40.3494 | 8,743 |
| 6th Jan 2026 (Tue) | 39.81 | 40.77 | 39.41 | 40.78 | 9,267 |
| 5th Jan 2026 (Mon) | 41.00 | 41.00 | 39.68 | 40.4092 | 8,116 |
| 2nd Jan 2026 (Fri) | 39.24 | 40.37 | 39.24 | 40.346 | 10,712 |
| 1st Jan 2026 (Thu) | 38.90 | 39.10 | 38.48 | 38.4994 | 8,510 |
| 31st Dec 2025 (Wed) | 38.90 | 39.10 | 38.48 | 38.4994 | 8,510 |
| 30th Dec 2025 (Tue) | 39.23 | 39.49 | 38.905 | 38.95 | 2,355 |
| 29th Dec 2025 (Mon) | 39.14 | 39.21 | 38.76 | 39.03 | 7,385 |
| 26th Dec 2025 (Fri) | 39.65 | 39.69 | 39.08 | 39.0989 | 7,220 |
| 25th Dec 2025 (Thu) | 40.23 | 40.23 | 39.85 | 39.92 | 1,095 |
| 24th Dec 2025 (Wed) | 40.23 | 40.23 | 39.85 | 39.92 | 1,095 |
| 23rd Dec 2025 (Tue) | 39.50 | 40.24 | 39.50 | 40.13 | 7,587 |
| 22nd Dec 2025 (Mon) | 40.02 | 40.52 | 40.02 | 40.35 | 1,921 |
| 19th Dec 2025 (Fri) | 38.01 | 39.25 | 37.89 | 39.18 | 14,031 |
| 18th Dec 2025 (Thu) | 36.98 | 37.16 | 36.28 | 36.72 | 4,600 |
| 17th Dec 2025 (Wed) | 37.75 | 37.75 | 35.415 | 35.46 | 6,137 |
| 16th Dec 2025 (Tue) | 36.46 | 37.05 | 36.33 | 37.03 | 2,534 |
| 15th Dec 2025 (Mon) | 38.38 | 38.38 | 36.72 | 36.72 | 6,068 |
| 12th Dec 2025 (Fri) | 39.69 | 40.00 | 38.45 | 38.59 | 9,579 |
| 11th Dec 2025 (Thu) | 40.81 | 41.75 | 39.98 | 41.7517 | 6,131 |
| 10th Dec 2025 (Wed) | 40.86 | 41.59 | 40.86 | 41.31 | 887 |
| 9th Dec 2025 (Tue) | 40.75 | 41.17 | 40.75 | 40.95 | 2,717 |
| 8th Dec 2025 (Mon) | 40.61 | 41.07 | 40.32 | 41.10 | 4,247 |