| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.09 | 4.095 | 4.09 | 4.05 | 367 |
| 2nd Apr 2026 (Thu) | 4.09 | 4.095 | 4.09 | 4.05 | 367 |
| 1st Apr 2026 (Wed) | 4.16 | 4.22 | 4.10 | 4.11 | 8,566 |
| 31st Mar 2026 (Tue) | 4.00 | 4.24 | 4.00 | 4.10 | 1,714 |
| 30th Mar 2026 (Mon) | 4.015 | 4.05 | 4.00 | 4.00 | 4,804 |
| 27th Mar 2026 (Fri) | 3.89 | 4.05 | 3.82 | 3.98 | 1,877 |
| 26th Mar 2026 (Thu) | 4.10 | 4.15 | 4.00 | 4.02 | 1,151 |
| 25th Mar 2026 (Wed) | 4.16 | 4.19 | 4.01 | 3.92 | 366 |
| 24th Mar 2026 (Tue) | 4.21 | 4.27 | 4.135 | 4.12 | 1,024 |
| 23rd Mar 2026 (Mon) | 4.59 | 4.59 | 4.06 | 4.18 | 1,799 |
| 20th Mar 2026 (Fri) | 4.10 | 4.42 | 4.10 | 4.42 | 2,337 |
| 19th Mar 2026 (Thu) | 3.61 | 3.96 | 3.58 | 3.91 | 1,347 |
| 18th Mar 2026 (Wed) | 3.74 | 3.76 | 3.57 | 3.65 | 288 |
| 17th Mar 2026 (Tue) | 3.77 | 3.84 | 3.77 | 3.74 | 798 |
| 16th Mar 2026 (Mon) | 4.02 | 4.02 | 3.71 | 3.86 | 13,693 |
| 13th Mar 2026 (Fri) | 4.26 | 4.38 | 4.10 | 4.09 | 2,053 |
| 12th Mar 2026 (Thu) | 4.21 | 4.21 | 4.20 | 4.20 | 1,026 |
| 11th Mar 2026 (Wed) | 4.24 | 4.30 | 4.15 | 4.15 | 3,346 |
| 10th Mar 2026 (Tue) | 3.70 | 4.24 | 3.70 | 4.14 | 451 |
| 9th Mar 2026 (Mon) | 3.50 | 3.67 | 3.50 | 3.63 | 1,653 |
| 6th Mar 2026 (Fri) | 3.60 | 3.60 | 3.47 | 3.46 | 1,007 |
| 5th Mar 2026 (Thu) | 3.75 | 3.75 | 3.58 | 3.56 | 103 |
| 4th Mar 2026 (Wed) | 3.89 | 3.955 | 3.75 | 3.74 | 1,896 |
| 3rd Mar 2026 (Tue) | 3.82 | 3.82 | 3.81 | 3.71 | 642 |
| 2nd Mar 2026 (Mon) | 3.97 | 3.97 | 3.84 | 3.85 | 1,413 |
| 27th Feb 2026 (Fri) | 4.00 | 4.01 | 3.90 | 4.03 | 5,012 |
| 26th Feb 2026 (Thu) | 4.09 | 4.09 | 4.02 | 4.04 | 3,099 |
| 25th Feb 2026 (Wed) | 4.30 | 4.30 | 4.12 | 4.12 | 0 |
| 24th Feb 2026 (Tue) | 4.30 | 4.30 | 4.23 | 4.23 | 0 |
| 23rd Feb 2026 (Mon) | 4.30 | 4.30 | 4.12 | 4.16 | 1,939 |
| 20th Feb 2026 (Fri) | 4.26 | 4.26 | 4.06 | 4.17 | 2,059 |
| 19th Feb 2026 (Thu) | 4.255 | 4.33 | 4.22 | 4.22 | 685 |
| 18th Feb 2026 (Wed) | 4.46 | 4.525 | 4.27 | 4.31 | 1,113 |
| 17th Feb 2026 (Tue) | 4.38 | 4.60 | 4.365 | 4.39 | 1,800 |
| 16th Feb 2026 (Mon) | 4.295 | 4.575 | 4.275 | 4.42 | 30,248 |
| 13th Feb 2026 (Fri) | 4.295 | 4.575 | 4.275 | 4.42 | 30,248 |
| 12th Feb 2026 (Thu) | 4.13 | 4.155 | 4.00 | 4.01 | 638 |
| 11th Feb 2026 (Wed) | 4.60 | 4.64 | 4.13 | 4.12 | 5,108 |
| 10th Feb 2026 (Tue) | 4.67 | 4.84 | 4.51 | 4.50 | 720 |
| 9th Feb 2026 (Mon) | 4.91 | 4.91 | 4.59 | 4.68 | 10,248 |
| 6th Feb 2026 (Fri) | 4.76 | 5.17 | 4.76 | 4.91 | 3,862 |