| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5.24 | 5.43 | 5.24 | 5.33 | 6,956 |
| 11th Dec 2025 (Thu) | 5.36 | 5.36 | 5.11 | 5.19 | 4,785 |
| 10th Dec 2025 (Wed) | 5.28 | 5.60 | 5.28 | 5.52 | 8,157 |
| 9th Dec 2025 (Tue) | 5.20 | 5.22 | 5.05 | 5.18 | 6,104 |
| 8th Dec 2025 (Mon) | 5.47 | 6.10 | 5.05 | 5.19 | 14,124 |
| 5th Dec 2025 (Fri) | 5.15 | 5.28 | 5.10 | 5.30 | 8,556 |
| 4th Dec 2025 (Thu) | 5.12 | 5.20 | 5.05 | 5.09 | 2,277 |
| 3rd Dec 2025 (Wed) | 5.15 | 5.35 | 5.115 | 5.14 | 10,814 |
| 2nd Dec 2025 (Tue) | 5.15 | 5.25 | 4.92 | 5.12 | 26,885 |
| 1st Dec 2025 (Mon) | 5.06 | 5.66 | 5.06 | 5.36 | 11,050 |
| 28th Nov 2025 (Fri) | 5.00 | 5.085 | 4.88 | 4.97 | 8,486 |
| 27th Nov 2025 (Thu) | 5.02 | 5.075 | 4.84 | 5.00 | 13,916 |
| 26th Nov 2025 (Wed) | 5.02 | 5.075 | 4.84 | 5.00 | 15,505 |
| 25th Nov 2025 (Tue) | 4.59 | 5.10 | 4.48 | 5.07 | 14,065 |
| 24th Nov 2025 (Mon) | 5.00 | 5.25 | 3.87 | 4.46 | 95,486 |
| 21st Nov 2025 (Fri) | 4.99 | 5.22 | 4.99 | 5.14 | 1,889 |
| 20th Nov 2025 (Thu) | 4.59 | 4.59 | 4.59 | 4.36 | 828 |
| 19th Nov 2025 (Wed) | 6.035 | 6.035 | 4.22 | 4.36 | 60,703 |
| 18th Nov 2025 (Tue) | 5.24 | 6.10 | 5.24 | 5.98 | 29,809 |
| 17th Nov 2025 (Mon) | 5.275 | 5.72 | 5.00 | 5.11 | 46,104 |
| 14th Nov 2025 (Fri) | 4.98 | 5.25 | 4.90 | 5.19 | 52,526 |
| 13th Nov 2025 (Thu) | 4.80 | 5.75 | 4.74 | 5.15 | 79,010 |
| 12th Nov 2025 (Wed) | 3.28 | 4.98 | 3.28 | 4.72 | 557,016 |
| 11th Nov 2025 (Tue) | 3.08 | 3.08 | 2.99 | 3.05 | 47,975 |
| 10th Nov 2025 (Mon) | 2.85 | 3.05 | 2.79 | 3.00 | 24,492 |
| 7th Nov 2025 (Fri) | 2.60 | 2.725 | 2.50 | 2.72 | 10,416 |
| 6th Nov 2025 (Thu) | 2.65 | 2.72 | 2.62 | 2.63 | 6,536 |
| 5th Nov 2025 (Wed) | 2.65 | 2.67 | 2.63 | 2.66 | 4,169 |
| 4th Nov 2025 (Tue) | 2.80 | 2.80 | 2.79 | 2.79 | 0 |
| 3rd Nov 2025 (Mon) | 2.80 | 2.81 | 2.74 | 2.79 | 2,594 |
| 31st Oct 2025 (Fri) | 2.90 | 2.90 | 2.82 | 2.80 | 636 |
| 30th Oct 2025 (Thu) | 2.90 | 2.925 | 2.86 | 2.90 | 3,141 |
| 29th Oct 2025 (Wed) | 3.05 | 3.20 | 2.80 | 2.91 | 10,422 |
| 28th Oct 2025 (Tue) | 2.76 | 3.01 | 2.72 | 3.00 | 13,432 |
| 27th Oct 2025 (Mon) | 2.64 | 2.78 | 2.59 | 2.73 | 6,220 |
| 24th Oct 2025 (Fri) | 2.74 | 2.74 | 2.61 | 2.61 | 808 |
| 23rd Oct 2025 (Thu) | 2.70 | 2.74 | 2.69 | 2.72 | 2,376 |
| 22nd Oct 2025 (Wed) | 2.86 | 2.86 | 2.67 | 2.71 | 6,760 |
| 21st Oct 2025 (Tue) | 2.90 | 3.02 | 2.90 | 2.98 | 9,872 |
| 20th Oct 2025 (Mon) | 2.69 | 2.92 | 2.69 | 2.90 | 12,095 |
| 17th Oct 2025 (Fri) | 2.75 | 2.86 | 2.75 | 2.80 | 6,076 |
| 16th Oct 2025 (Thu) | 2.90 | 2.90 | 2.66 | 2.73 | 1,169 |
| 15th Oct 2025 (Wed) | 2.99 | 2.99 | 2.88 | 2.96 | 382 |
| 14th Oct 2025 (Tue) | 3.00 | 3.04 | 2.97 | 3.03 | 4,282 |