| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.47 | 1.50 | 1.40 | 1.50 | 6,827 |
| 17th Jul 2025 (Thu) | 1.57 | 1.60 | 1.45 | 1.47 | 11,806 |
| 16th Jul 2025 (Wed) | 1.67 | 1.67 | 1.59 | 1.57 | 5,421 |
| 15th Jul 2025 (Tue) | 1.72 | 1.72 | 1.64 | 1.68 | 2,065 |
| 14th Jul 2025 (Mon) | 1.73 | 1.81 | 1.70 | 1.70 | 7,702 |
| 11th Jul 2025 (Fri) | 1.72 | 1.77 | 1.69 | 1.69 | 2,239 |
| 10th Jul 2025 (Thu) | 1.71 | 1.71 | 1.695 | 1.695 | 3,997 |
| 9th Jul 2025 (Wed) | 1.73 | 1.73 | 1.685 | 1.69 | 1,027 |
| 8th Jul 2025 (Tue) | 1.71 | 1.775 | 1.695 | 1.71 | 2,279 |
| 7th Jul 2025 (Mon) | 1.80 | 1.80 | 1.53 | 1.74 | 23,538 |
| 4th Jul 2025 (Fri) | 1.81 | 1.81 | 1.81 | 1.80 | 580 |
| 3rd Jul 2025 (Thu) | 1.81 | 1.81 | 1.81 | 1.80 | 580 |
| 2nd Jul 2025 (Wed) | 1.98 | 1.98 | 1.78 | 1.78 | 32,271 |
| 1st Jul 2025 (Tue) | 1.98 | 2.02 | 1.94 | 1.96 | 1,837 |
| 30th Jun 2025 (Mon) | 2.05 | 2.05 | 2.05 | 2.02 | 816 |
| 27th Jun 2025 (Fri) | 2.02 | 2.04 | 1.93 | 2.03 | 3,999 |
| 26th Jun 2025 (Thu) | 2.07 | 2.13 | 2.02 | 2.08 | 8,990 |
| 25th Jun 2025 (Wed) | 2.03 | 2.18 | 1.93 | 1.98 | 15,327 |
| 24th Jun 2025 (Tue) | 1.93 | 1.97 | 1.93 | 2.00 | 2,391 |
| 23rd Jun 2025 (Mon) | 1.97 | 2.04 | 1.95 | 1.99 | 2,738 |
| 20th Jun 2025 (Fri) | 1.95 | 2.11 | 1.95 | 2.04 | 7,108 |
| 19th Jun 2025 (Thu) | 1.96 | 2.13 | 1.83 | 1.95 | 7,578 |
| 18th Jun 2025 (Wed) | 1.96 | 2.13 | 1.83 | 1.95 | 7,578 |
| 17th Jun 2025 (Tue) | 1.90 | 1.93 | 1.86 | 1.93 | 3,317 |
| 16th Jun 2025 (Mon) | 1.88 | 1.99 | 1.88 | 1.94 | 14,113 |
| 13th Jun 2025 (Fri) | 1.85 | 1.85 | 1.85 | 1.84 | 303 |
| 12th Jun 2025 (Thu) | 1.88 | 1.93 | 1.87 | 1.87 | 890 |
| 11th Jun 2025 (Wed) | 1.90 | 1.90 | 1.90 | 1.91 | 752 |
| 10th Jun 2025 (Tue) | 1.87 | 1.90 | 1.87 | 1.90 | 137 |
| 9th Jun 2025 (Mon) | 1.87 | 1.93 | 1.87 | 1.90 | 916 |
| 6th Jun 2025 (Fri) | 1.89 | 1.91 | 1.88 | 1.90 | 605 |
| 5th Jun 2025 (Thu) | 1.93 | 1.945 | 1.91 | 1.90 | 1,077 |
| 4th Jun 2025 (Wed) | 2.04 | 2.04 | 1.95 | 1.95 | 210 |
| 3rd Jun 2025 (Tue) | 2.04 | 2.04 | 2.03 | 1.99 | 838 |
| 2nd Jun 2025 (Mon) | 2.05 | 2.05 | 2.05 | 2.02 | 60 |
| 30th May 2025 (Fri) | 1.95 | 2.06 | 1.93 | 1.98 | 6,047 |
| 29th May 2025 (Thu) | 1.95 | 1.95 | 1.95 | 1.95 | 203 |
| 28th May 2025 (Wed) | 1.96 | 1.96 | 1.96 | 1.96 | 19 |
| 27th May 2025 (Tue) | 1.96 | 1.96 | 1.96 | 1.96 | 511 |
| 26th May 2025 (Mon) | 1.96 | 1.96 | 1.96 | 1.96 | 0 |
| 24th May 2025 (Sat) | 1.92 | 1.96 | 1.92 | 1.96 | 137 |
| 23rd May 2025 (Fri) | 1.92 | 1.92 | 1.92 | 1.92 | 137 |
| 22nd May 2025 (Thu) | 1.96 | 1.96 | 1.96 | 1.96 | 498 |
| 21st May 2025 (Wed) | 1.95 | 1.95 | 1.95 | 1.95 | 1,130 |