| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.76 | 1.76 | 1.76 | 1.76 | 738 |
| 18th Sep 2025 (Thu) | 1.80 | 1.86 | 1.80 | 1.83 | 10,154 |
| 17th Sep 2025 (Wed) | 1.81 | 1.835 | 1.765 | 1.76 | 4,790 |
| 16th Sep 2025 (Tue) | 1.72 | 1.83 | 1.72 | 1.81 | 21,719 |
| 15th Sep 2025 (Mon) | 1.65 | 1.71 | 1.65 | 1.70 | 4,112 |
| 12th Sep 2025 (Fri) | 1.63 | 1.70 | 1.63 | 1.65 | 1,310 |
| 11th Sep 2025 (Thu) | 1.63 | 1.71 | 1.63 | 1.67 | 40,531 |
| 10th Sep 2025 (Wed) | 1.61 | 1.65 | 1.60 | 1.61 | 8,457 |
| 9th Sep 2025 (Tue) | 1.58 | 1.64 | 1.57 | 1.59 | 34,102 |
| 8th Sep 2025 (Mon) | 1.50 | 1.58 | 1.50 | 1.54 | 4,644 |
| 5th Sep 2025 (Fri) | 1.56 | 1.58 | 1.52 | 1.53 | 13,437 |
| 4th Sep 2025 (Thu) | 1.53 | 1.55 | 1.53 | 1.56 | 2,998 |
| 3rd Sep 2025 (Wed) | 1.48 | 1.53 | 1.48 | 1.52 | 1,523 |
| 2nd Sep 2025 (Tue) | 1.49 | 1.51 | 1.49 | 1.54 | 1,747 |
| 1st Sep 2025 (Mon) | 1.46 | 1.46 | 1.455 | 1.45 | 614 |
| 29th Aug 2025 (Fri) | 1.46 | 1.46 | 1.455 | 1.45 | 614 |
| 28th Aug 2025 (Thu) | 1.49 | 1.505 | 1.49 | 1.49 | 1,702 |
| 27th Aug 2025 (Wed) | 1.50 | 1.51 | 1.49 | 1.47 | 4,880 |
| 26th Aug 2025 (Tue) | 1.50 | 1.55 | 1.50 | 1.54 | 16,990 |
| 25th Aug 2025 (Mon) | 1.43 | 1.49 | 1.43 | 1.45 | 5,240 |
| 22nd Aug 2025 (Fri) | 1.405 | 1.45 | 1.405 | 1.43 | 5,285 |
| 21st Aug 2025 (Thu) | 1.39 | 1.43 | 1.36 | 1.42 | 10,426 |
| 20th Aug 2025 (Wed) | 1.45 | 1.47 | 1.39 | 1.40 | 7,775 |
| 19th Aug 2025 (Tue) | 1.42 | 1.50 | 1.42 | 1.47 | 21,200 |
| 18th Aug 2025 (Mon) | 1.38 | 1.43 | 1.36 | 1.41 | 26,292 |
| 15th Aug 2025 (Fri) | 1.34 | 1.45 | 1.34 | 1.40 | 45,377 |
| 14th Aug 2025 (Thu) | 1.39 | 1.42 | 1.38 | 1.40 | 47,286 |
| 13th Aug 2025 (Wed) | 1.35 | 1.44 | 1.35 | 1.42 | 34,494 |
| 12th Aug 2025 (Tue) | 1.35 | 1.39 | 1.33 | 1.38 | 57,049 |
| 11th Aug 2025 (Mon) | 1.51 | 1.52 | 1.40 | 1.45 | 94,403 |
| 8th Aug 2025 (Fri) | 1.62 | 1.69 | 1.28 | 1.55 | 12,705,057 |
| 7th Aug 2025 (Thu) | 1.20 | 1.20 | 1.14 | 1.17 | 15,296 |
| 6th Aug 2025 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 1,777 |
| 5th Aug 2025 (Tue) | 1.175 | 1.21 | 1.16 | 1.21 | 3,708 |
| 4th Aug 2025 (Mon) | 1.17 | 1.19 | 1.16 | 1.16 | 1,420 |
| 1st Aug 2025 (Fri) | 1.20 | 1.20 | 1.15 | 1.18 | 2,926 |
| 31st Jul 2025 (Thu) | 1.26 | 1.295 | 1.25 | 1.27 | 344 |
| 30th Jul 2025 (Wed) | 1.20 | 1.30 | 1.18 | 1.27 | 57,866 |
| 29th Jul 2025 (Tue) | 1.25 | 1.25 | 1.14 | 1.19 | 15,861 |
| 28th Jul 2025 (Mon) | 1.33 | 1.36 | 1.27 | 1.28 | 7,554 |
| 25th Jul 2025 (Fri) | 1.33 | 1.33 | 1.27 | 1.29 | 4,741 |
| 24th Jul 2025 (Thu) | 1.37 | 1.39 | 1.31 | 1.32 | 9,601 |
| 23rd Jul 2025 (Wed) | 1.40 | 1.43 | 1.33 | 1.38 | 5,375 |
| 22nd Jul 2025 (Tue) | 1.43 | 1.47 | 1.40 | 1.42 | 696 |