| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.76 | 5.17 | 4.76 | 4.91 | 3,862 |
| 5th Feb 2026 (Thu) | 5.19 | 5.19 | 4.81 | 4.80 | 4,790 |
| 4th Feb 2026 (Wed) | 5.40 | 5.40 | 4.97 | 5.17 | 4,922 |
| 3rd Feb 2026 (Tue) | 5.59 | 5.75 | 5.35 | 5.39 | 2,273 |
| 2nd Feb 2026 (Mon) | 5.74 | 5.97 | 5.52 | 5.70 | 11,111 |
| 30th Jan 2026 (Fri) | 6.03 | 6.10 | 5.56 | 5.68 | 3,891 |
| 29th Jan 2026 (Thu) | 6.47 | 6.73 | 6.03 | 6.12 | 751 |
| 28th Jan 2026 (Wed) | 5.81 | 6.60 | 5.81 | 5.84 | 21,826 |
| 27th Jan 2026 (Tue) | 5.50 | 5.90 | 5.485 | 5.84 | 15,424 |
| 26th Jan 2026 (Mon) | 5.63 | 5.645 | 5.45 | 5.53 | 8,085 |
| 23rd Jan 2026 (Fri) | 6.30 | 6.30 | 5.67 | 5.77 | 9,342 |
| 22nd Jan 2026 (Thu) | 6.155 | 6.55 | 6.155 | 6.36 | 8,686 |
| 21st Jan 2026 (Wed) | 6.205 | 6.71 | 5.93 | 5.97 | 1,015 |
| 20th Jan 2026 (Tue) | 5.72 | 6.39 | 5.69 | 6.00 | 20,978 |
| 19th Jan 2026 (Mon) | 5.29 | 5.86 | 5.25 | 5.61 | 9,150 |
| 16th Jan 2026 (Fri) | 5.29 | 5.86 | 5.25 | 5.61 | 9,150 |
| 15th Jan 2026 (Thu) | 5.34 | 5.34 | 5.11 | 5.12 | 5,165 |
| 14th Jan 2026 (Wed) | 5.125 | 5.18 | 5.10 | 5.12 | 8,805 |
| 13th Jan 2026 (Tue) | 5.07 | 5.30 | 5.07 | 5.05 | 10,474 |
| 12th Jan 2026 (Mon) | 5.00 | 5.05 | 4.995 | 5.05 | 3,706 |
| 9th Jan 2026 (Fri) | 5.20 | 5.20 | 5.09 | 5.06 | 4,543 |
| 8th Jan 2026 (Thu) | 5.26 | 5.345 | 5.13 | 5.20 | 6,055 |
| 7th Jan 2026 (Wed) | 5.23 | 5.26 | 5.08 | 5.11 | 1,633 |
| 6th Jan 2026 (Tue) | 5.41 | 5.41 | 5.10 | 5.08 | 1,061 |
| 5th Jan 2026 (Mon) | 5.29 | 5.49 | 5.25 | 5.34 | 3,755 |
| 2nd Jan 2026 (Fri) | 5.115 | 5.40 | 5.11 | 5.30 | 889 |
| 1st Jan 2026 (Thu) | 5.03 | 5.11 | 5.01 | 5.09 | 1,575 |
| 31st Dec 2025 (Wed) | 5.03 | 5.11 | 5.01 | 5.09 | 1,575 |
| 30th Dec 2025 (Tue) | 5.11 | 5.27 | 5.11 | 5.09 | 11,521 |
| 29th Dec 2025 (Mon) | 4.89 | 5.17 | 4.89 | 5.03 | 13,913 |
| 26th Dec 2025 (Fri) | 5.10 | 5.15 | 5.10 | 5.11 | 2,236 |
| 25th Dec 2025 (Thu) | 5.19 | 5.26 | 5.095 | 5.27 | 2,337 |
| 24th Dec 2025 (Wed) | 5.19 | 5.26 | 5.095 | 5.27 | 2,337 |
| 23rd Dec 2025 (Tue) | 5.12 | 5.13 | 5.05 | 5.15 | 4,885 |
| 22nd Dec 2025 (Mon) | 5.10 | 5.16 | 5.00 | 5.13 | 2,042 |
| 19th Dec 2025 (Fri) | 5.17 | 5.17 | 5.05 | 5.08 | 1,509 |
| 18th Dec 2025 (Thu) | 5.02 | 5.17 | 5.02 | 5.08 | 4,139 |
| 17th Dec 2025 (Wed) | 5.00 | 5.04 | 4.84 | 4.96 | 3,267 |
| 16th Dec 2025 (Tue) | 5.19 | 5.19 | 5.05 | 5.09 | 3,449 |
| 15th Dec 2025 (Mon) | 5.30 | 5.32 | 5.01 | 5.08 | 15,462 |
| 12th Dec 2025 (Fri) | 5.24 | 5.43 | 5.24 | 5.33 | 6,956 |
| 11th Dec 2025 (Thu) | 5.36 | 5.36 | 5.11 | 5.19 | 4,785 |
| 10th Dec 2025 (Wed) | 5.28 | 5.60 | 5.28 | 5.52 | 8,157 |
| 9th Dec 2025 (Tue) | 5.20 | 5.22 | 5.05 | 5.18 | 6,104 |
| 8th Dec 2025 (Mon) | 5.47 | 6.10 | 5.05 | 5.19 | 14,124 |