Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spero Therapeut (SPRO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 2.34 2.34 2.31 2.32 10,129
11th Dec 2025 (Thu) 2.335 2.355 2.335 2.35 6,763
10th Dec 2025 (Wed) 2.35 2.39 2.32 2.33 14,637
9th Dec 2025 (Tue) 2.32 2.34 2.26 2.33 16,106
8th Dec 2025 (Mon) 2.30 2.36 2.275 2.31 27,876
5th Dec 2025 (Fri) 2.28 2.29 2.255 2.26 11,904
4th Dec 2025 (Thu) 2.29 2.295 2.26 2.28 17,131
3rd Dec 2025 (Wed) 2.20 2.27 2.18 2.28 17,230
2nd Dec 2025 (Tue) 2.265 2.265 2.20 2.20 22,995
1st Dec 2025 (Mon) 2.34 2.34 2.265 2.27 10,739
28th Nov 2025 (Fri) 2.36 2.41 2.36 2.40 7,617
27th Nov 2025 (Thu) 2.355 2.37 2.29 2.33 27,590
26th Nov 2025 (Wed) 2.355 2.37 2.29 2.33 26,827
25th Nov 2025 (Tue) 2.31 2.365 2.31 2.34 17,772
24th Nov 2025 (Mon) 2.39 2.39 2.34 2.38 47,363
21st Nov 2025 (Fri) 2.24 2.32 2.24 2.31 5,980
20th Nov 2025 (Thu) 2.45 2.45 2.38 2.38 0
19th Nov 2025 (Wed) 2.45 2.46 2.34 2.38 11,224
18th Nov 2025 (Tue) 2.42 2.485 2.37 2.47 8,139
17th Nov 2025 (Mon) 2.49 2.56 2.42 2.43 30,841
14th Nov 2025 (Fri) 2.37 2.47 2.37 2.41 15,770
13th Nov 2025 (Thu) 2.625 2.71 2.435 2.44 23,064
12th Nov 2025 (Wed) 2.64 2.74 2.62 2.66 42,260
11th Nov 2025 (Tue) 2.52 2.655 2.52 2.62 29,026
10th Nov 2025 (Mon) 2.48 2.57 2.47 2.50 42,288
7th Nov 2025 (Fri) 2.37 2.45 2.355 2.46 10,350
6th Nov 2025 (Thu) 2.425 2.435 2.375 2.39 9,526
5th Nov 2025 (Wed) 2.37 2.47 2.37 2.43 71,038
4th Nov 2025 (Tue) 2.405 2.405 2.38 2.38 0
3rd Nov 2025 (Mon) 2.405 2.405 2.32 2.38 13,380
31st Oct 2025 (Fri) 2.34 2.47 2.34 2.43 12,930
30th Oct 2025 (Thu) 2.325 2.425 2.325 2.36 16,283
29th Oct 2025 (Wed) 2.39 2.39 2.305 2.33 25,047
28th Oct 2025 (Tue) 2.29 2.41 2.285 2.38 45,442
27th Oct 2025 (Mon) 2.24 2.295 2.235 2.29 30,215
24th Oct 2025 (Fri) 2.225 2.24 2.185 2.21 15,474
23rd Oct 2025 (Thu) 2.215 2.275 2.17 2.20 49,256
22nd Oct 2025 (Wed) 2.295 2.295 2.24 2.25 46,101
21st Oct 2025 (Tue) 2.31 2.50 2.31 2.37 2,057,302
20th Oct 2025 (Mon) 2.28 2.315 2.25 2.29 30,460
17th Oct 2025 (Fri) 2.30 2.315 2.21 2.21 39,355
16th Oct 2025 (Thu) 2.50 2.50 2.34 2.35 11,530
15th Oct 2025 (Wed) 2.40 2.49 2.36 2.49 21,914
14th Oct 2025 (Tue) 2.27 2.38 2.26 2.36 17,304
FTSE 100 Latest
Value9,649.03
Change-54.13