Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spero Therapeut (SPRO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.43 2.44 2.38 2.43 9,918
2nd Apr 2026 (Thu) 2.43 2.44 2.38 2.43 9,918
1st Apr 2026 (Wed) 2.38 2.475 2.38 2.45 18,050
31st Mar 2026 (Tue) 2.305 2.35 2.22 2.34 8,023
30th Mar 2026 (Mon) 2.38 2.43 2.24 2.24 7,055
27th Mar 2026 (Fri) 2.345 2.43 2.30 2.33 25,139
26th Mar 2026 (Thu) 2.385 2.475 2.35 2.37 29,355
25th Mar 2026 (Wed) 2.39 2.46 2.39 2.41 9,021
24th Mar 2026 (Tue) 2.38 2.46 2.32 2.37 3,624
23rd Mar 2026 (Mon) 2.36 2.39 2.34 2.35 4,974
20th Mar 2026 (Fri) 2.47 2.47 2.35 2.37 1,317
19th Mar 2026 (Thu) 2.46 2.48 2.40 2.47 2,784
18th Mar 2026 (Wed) 2.56 2.56 2.405 2.46 11,628
17th Mar 2026 (Tue) 2.59 2.70 2.57 2.58 20,966
16th Mar 2026 (Mon) 2.61 2.61 2.57 2.59 4,406
13th Mar 2026 (Fri) 2.58 2.59 2.51 2.58 6,488
12th Mar 2026 (Thu) 2.56 2.63 2.54 2.59 5,034
11th Mar 2026 (Wed) 2.40 2.60 2.40 2.59 23,160
10th Mar 2026 (Tue) 2.365 2.46 2.36 2.45 12,698
9th Mar 2026 (Mon) 2.265 2.35 2.22 2.32 2,525
6th Mar 2026 (Fri) 2.25 2.30 2.25 2.30 2,236
5th Mar 2026 (Thu) 2.24 2.30 2.22 2.29 4,207
4th Mar 2026 (Wed) 2.215 2.30 2.215 2.29 18,502
3rd Mar 2026 (Tue) 2.15 2.21 2.11 2.19 3,680
2nd Mar 2026 (Mon) 2.16 2.205 2.145 2.19 7,973
27th Feb 2026 (Fri) 2.21 2.21 2.16 2.17 3,926
26th Feb 2026 (Thu) 2.18 2.22 2.17 2.21 6,479
25th Feb 2026 (Wed) 2.32 2.32 2.22 2.22 0
24th Feb 2026 (Tue) 2.32 2.32 2.24 2.24 0
23rd Feb 2026 (Mon) 2.32 2.32 2.20 2.24 46,998
20th Feb 2026 (Fri) 2.36 2.36 2.29 2.30 10,220
19th Feb 2026 (Thu) 2.36 2.405 2.36 2.40 3,928
18th Feb 2026 (Wed) 2.325 2.40 2.32 2.33 9,897
17th Feb 2026 (Tue) 2.36 2.36 2.30 2.35 18,375
16th Feb 2026 (Mon) 2.40 2.43 2.39 2.39 8,266
13th Feb 2026 (Fri) 2.40 2.43 2.39 2.39 8,266
12th Feb 2026 (Thu) 2.37 2.40 2.33 2.38 2,620
11th Feb 2026 (Wed) 2.34 2.38 2.32 2.37 6,294
10th Feb 2026 (Tue) 2.38 2.38 2.355 2.36 11,585
9th Feb 2026 (Mon) 2.40 2.40 2.275 2.36 27,365
6th Feb 2026 (Fri) 2.35 2.425 2.31 2.42 76,193
FTSE 100 Latest
Value10,436.29
Change71.50