| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.03 | 2.04 | 1.965 | 2.00 | 24,098 |
| 18th Sep 2025 (Thu) | 1.94 | 2.005 | 1.94 | 2.00 | 12,729 |
| 17th Sep 2025 (Wed) | 1.915 | 1.95 | 1.89 | 1.90 | 8,012 |
| 16th Sep 2025 (Tue) | 1.875 | 1.90 | 1.87 | 1.90 | 8,103 |
| 15th Sep 2025 (Mon) | 1.89 | 1.91 | 1.87 | 1.88 | 10,632 |
| 12th Sep 2025 (Fri) | 1.98 | 1.98 | 1.89 | 1.90 | 17,535 |
| 11th Sep 2025 (Thu) | 1.975 | 2.015 | 1.95 | 1.95 | 24,036 |
| 10th Sep 2025 (Wed) | 2.00 | 2.00 | 1.91 | 1.94 | 23,514 |
| 9th Sep 2025 (Tue) | 1.99 | 2.01 | 1.96 | 1.98 | 7,872 |
| 8th Sep 2025 (Mon) | 2.12 | 2.12 | 1.86 | 1.995 | 24,584 |
| 5th Sep 2025 (Fri) | 2.16 | 2.17 | 2.14 | 2.15 | 5,366 |
| 4th Sep 2025 (Thu) | 2.09 | 2.195 | 2.08 | 2.14 | 19,159 |
| 3rd Sep 2025 (Wed) | 2.08 | 2.12 | 2.04 | 2.08 | 22,698 |
| 2nd Sep 2025 (Tue) | 2.04 | 2.115 | 2.035 | 2.05 | 30,964 |
| 1st Sep 2025 (Mon) | 2.03 | 2.07 | 2.00 | 2.07 | 21,650 |
| 29th Aug 2025 (Fri) | 2.03 | 2.07 | 2.00 | 2.07 | 21,650 |
| 28th Aug 2025 (Thu) | 1.975 | 2.025 | 1.97 | 2.00 | 10,727 |
| 27th Aug 2025 (Wed) | 1.865 | 2.005 | 1.865 | 1.98 | 58,935 |
| 26th Aug 2025 (Tue) | 1.88 | 1.88 | 1.85 | 1.85 | 9,785 |
| 25th Aug 2025 (Mon) | 1.88 | 1.89 | 1.845 | 1.85 | 16,826 |
| 22nd Aug 2025 (Fri) | 1.93 | 1.93 | 1.865 | 1.87 | 17,244 |
| 21st Aug 2025 (Thu) | 1.825 | 1.90 | 1.825 | 1.86 | 63,169 |
| 20th Aug 2025 (Wed) | 1.815 | 1.845 | 1.80 | 1.83 | 37,639 |
| 19th Aug 2025 (Tue) | 1.905 | 1.905 | 1.835 | 1.84 | 25,988 |
| 18th Aug 2025 (Mon) | 1.91 | 1.93 | 1.89 | 1.91 | 30,650 |
| 15th Aug 2025 (Fri) | 1.95 | 1.95 | 1.86 | 1.91 | 83,556 |
| 14th Aug 2025 (Thu) | 1.94 | 2.005 | 1.92 | 1.98 | 44,969 |
| 13th Aug 2025 (Wed) | 2.08 | 2.11 | 1.93 | 1.935 | 111,475 |
| 12th Aug 2025 (Tue) | 2.22 | 2.375 | 2.22 | 2.36 | 39,366 |
| 11th Aug 2025 (Mon) | 2.18 | 2.21 | 2.155 | 2.20 | 17,674 |
| 8th Aug 2025 (Fri) | 2.18 | 2.215 | 2.18 | 2.19 | 13,132 |
| 7th Aug 2025 (Thu) | 2.24 | 2.27 | 2.125 | 2.17 | 82,244 |
| 6th Aug 2025 (Wed) | 2.15 | 2.30 | 2.15 | 2.26 | 30,541 |
| 5th Aug 2025 (Tue) | 2.31 | 2.32 | 2.11 | 2.12 | 90,807 |
| 4th Aug 2025 (Mon) | 2.33 | 2.38 | 2.255 | 2.26 | 42,344 |
| 1st Aug 2025 (Fri) | 2.27 | 2.325 | 2.22 | 2.30 | 32,779 |
| 31st Jul 2025 (Thu) | 2.21 | 2.435 | 2.21 | 2.32 | 46,935 |
| 30th Jul 2025 (Wed) | 2.23 | 2.26 | 2.17 | 2.175 | 31,051 |
| 29th Jul 2025 (Tue) | 2.29 | 2.29 | 2.175 | 2.20 | 62,216 |
| 28th Jul 2025 (Mon) | 2.35 | 2.35 | 2.295 | 2.30 | 11,519 |
| 25th Jul 2025 (Fri) | 2.36 | 2.36 | 2.32 | 2.33 | 25,404 |
| 24th Jul 2025 (Thu) | 2.40 | 2.40 | 2.35 | 2.35 | 12,264 |
| 23rd Jul 2025 (Wed) | 2.41 | 2.42 | 2.37 | 2.38 | 94,188 |
| 22nd Jul 2025 (Tue) | 2.35 | 2.44 | 2.33 | 2.41 | 21,167 |