Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spero Therapeut (SPRO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.35 2.425 2.31 2.42 76,193
5th Feb 2026 (Thu) 2.29 2.48 2.28 2.30 25,826
4th Feb 2026 (Wed) 2.27 2.32 2.19 2.29 23,955
3rd Feb 2026 (Tue) 2.215 2.22 2.11 2.14 11,416
2nd Feb 2026 (Mon) 2.18 2.26 2.14 2.23 14,611
30th Jan 2026 (Fri) 2.25 2.25 2.185 2.19 1,627
29th Jan 2026 (Thu) 2.26 2.27 2.23 2.25 3,099
28th Jan 2026 (Wed) 2.35 2.35 2.235 2.37 17,523
27th Jan 2026 (Tue) 2.44 2.44 2.345 2.37 16,768
26th Jan 2026 (Mon) 2.42 2.465 2.385 2.45 9,675
23rd Jan 2026 (Fri) 2.45 2.45 2.415 2.44 12,028
22nd Jan 2026 (Thu) 2.34 2.46 2.32 2.45 13,509
21st Jan 2026 (Wed) 2.38 2.40 2.33 2.36 2,436
20th Jan 2026 (Tue) 2.35 2.40 2.32 2.38 22,491
19th Jan 2026 (Mon) 2.37 2.41 2.34 2.41 5,810
16th Jan 2026 (Fri) 2.37 2.41 2.34 2.41 5,810
15th Jan 2026 (Thu) 2.50 2.50 2.39 2.40 9,715
14th Jan 2026 (Wed) 2.42 2.515 2.42 2.51 7,177
13th Jan 2026 (Tue) 2.50 2.52 2.45 2.51 11,821
12th Jan 2026 (Mon) 2.52 2.545 2.485 2.51 6,427
9th Jan 2026 (Fri) 2.545 2.57 2.52 2.55 5,692
8th Jan 2026 (Thu) 2.59 2.59 2.51 2.57 12,164
7th Jan 2026 (Wed) 2.505 2.65 2.49 2.60 20,606
6th Jan 2026 (Tue) 2.455 2.51 2.44 2.51 18,128
5th Jan 2026 (Mon) 2.38 2.46 2.38 2.43 14,848
2nd Jan 2026 (Fri) 2.31 2.37 2.31 2.35 8,589
1st Jan 2026 (Thu) 2.27 2.33 2.27 2.33 23,223
31st Dec 2025 (Wed) 2.27 2.33 2.27 2.33 23,223
30th Dec 2025 (Tue) 2.285 2.295 2.275 2.27 8,095
29th Dec 2025 (Mon) 2.30 2.30 2.275 2.30 5,578
26th Dec 2025 (Fri) 2.30 2.325 2.275 2.32 27,398
25th Dec 2025 (Thu) 2.325 2.34 2.325 2.34 3,336
24th Dec 2025 (Wed) 2.325 2.34 2.325 2.34 3,336
23rd Dec 2025 (Tue) 2.36 2.41 2.32 2.33 16,665
22nd Dec 2025 (Mon) 2.34 2.37 2.30 2.37 7,574
19th Dec 2025 (Fri) 2.35 2.39 2.28 2.32 25,977
18th Dec 2025 (Thu) 2.32 2.33 2.285 2.29 13,315
17th Dec 2025 (Wed) 2.30 2.375 2.30 2.31 13,218
16th Dec 2025 (Tue) 2.29 2.30 2.26 2.27 13,203
15th Dec 2025 (Mon) 2.32 2.34 2.285 2.29 12,264
12th Dec 2025 (Fri) 2.34 2.34 2.31 2.32 10,129
11th Dec 2025 (Thu) 2.335 2.355 2.335 2.35 6,763
10th Dec 2025 (Wed) 2.35 2.39 2.32 2.33 14,637
9th Dec 2025 (Tue) 2.32 2.34 2.26 2.33 16,106
8th Dec 2025 (Mon) 2.30 2.36 2.275 2.31 27,876
FTSE 100 Latest
Value10,369.75
Change60.53