| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $1.83 | Ordinary |
17:34:46 - 12-Dec-25 |
| Sell* | 10 | $1.86 | Ordinary |
16:25:46 - 12-Dec-25 |
| Sell* | 10 | $1.87 | Ordinary |
16:25:46 - 12-Dec-25 |
| Sell* | 100 | $1.845 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 6 | $1.85 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Unknown* | 90 | $1.855 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 6 | $1.86 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 100 | $1.855 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Sell* | 100 | $1.85 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Sell* | 200 | $1.85 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Sell* | 100 | $1.85 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Sell* | 300 | $1.85 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Sell* | 1 | $1.85 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Sell* | 1 | $1.86 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 1 | $1.87 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Sell* | 1 | $1.86 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Sell* | 15 | $1.86 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Sell* | 1,000 | $1.87 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Unknown* | 12 | $1.90 | Automatic Execution |
15:15:30 - 12-Dec-25 |
| Unknown* | 12 | $1.90 | Automatic Execution |
15:15:30 - 12-Dec-25 |
| Sell* | 12 | $1.90 | Automatic Execution |
15:15:30 - 12-Dec-25 |
| Buy* | 120 | $1.91 | Automatic Execution |
15:15:30 - 12-Dec-25 |
| Buy* | 10 | $1.89 | Automatic Execution |
13:56:41 - 12-Dec-25 |
| Buy* | 100 | $1.89 | Automatic Execution |
13:22:01 - 12-Dec-25 |
| Buy* | 200 | $1.875 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Sell* | 200 | $1.89 | Automatic Execution |
11:49:49 - 12-Dec-25 |
| Buy* | 100 | $1.91 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Buy* | 10 | $1.935 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Buy* | 100 | $1.91 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 160 | $1.94 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Buy* | 127 | $1.93 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Unknown* | 100 | $1.95 | Automatic Execution |
09:47:42 - 12-Dec-25 |
| Buy* | 10 | $1.94 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Buy* | 25 | $1.93 | Ordinary |
08:29:22 - 12-Dec-25 |
| Buy* | 5 | $1.92 | Ordinary |
08:29:16 - 12-Dec-25 |
| Unknown* | 115 | $1.91 | Ordinary |
08:29:16 - 12-Dec-25 |
| Unknown* | 10 | $1.91 | Ordinary |
08:29:16 - 12-Dec-25 |
| Unknown* | 5 | $1.91 | Ordinary |
08:29:16 - 12-Dec-25 |
| Sell* | 5 | $1.90 | Ordinary |
08:24:42 - 12-Dec-25 |
| Buy* | 49 | $1.92 | Ordinary |
08:01:32 - 12-Dec-25 |
| Sell* | 50 | $1.88 | Ordinary |
07:59:53 - 12-Dec-25 |
| Buy* | 14 | $1.92 | Ordinary |
07:49:05 - 12-Dec-25 |
| Buy* | 4 | $1.93 | Ordinary |
07:12:07 - 12-Dec-25 |
| Buy* | 45 | $1.93 | Ordinary |
07:01:52 - 12-Dec-25 |
| Buy* | 35 | $1.93 | Ordinary |
07:01:52 - 12-Dec-25 |
| Sell* | 677 | $1.91 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 13 | $1.94 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 40 | $1.94 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $1.95 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $2.00 | Ordinary |
06:59:13 - 12-Dec-25 |
| Sell* | 1 | $1.93 | Ordinary |
06:31:41 - 12-Dec-25 |
| Sell* | 1 | $1.95 | Ordinary |
06:31:41 - 12-Dec-25 |
| Buy* | 1 | $1.91 | Ordinary |
04:19:56 - 12-Dec-25 |
| Buy* | 1 | $1.91 | Ordinary |
04:18:55 - 12-Dec-25 |
| Buy* | 1 | $1.91 | Ordinary |
04:18:55 - 12-Dec-25 |
| Buy* | 1 | $1.91 | Ordinary |
04:18:55 - 12-Dec-25 |
| Buy* | 2 | $1.91 | Ordinary |
04:18:55 - 12-Dec-25 |
| Buy* | 2 | $1.91 | Ordinary |
04:18:55 - 12-Dec-25 |
| Buy* | 1 | $1.91 | Ordinary |
04:18:55 - 12-Dec-25 |
| Buy* | 2 | $1.91 | Ordinary |
04:18:55 - 12-Dec-25 |
| Sell* | 5 | $1.86 | Ordinary |
04:06:46 - 12-Dec-25 |