| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $4.66 | Ordinary |
06:03:22 - 22-Sep-25 |
| Buy* | 10 | $4.67 | Ordinary |
06:03:21 - 22-Sep-25 |
| Buy* | 18 | $4.67 | Ordinary |
06:02:23 - 22-Sep-25 |
| Buy* | 1 | $4.55 | Ordinary |
05:41:47 - 22-Sep-25 |
| Buy* | 20 | $4.55 | Ordinary |
05:41:47 - 22-Sep-25 |
| Buy* | 50 | $4.54 | Ordinary |
05:41:47 - 22-Sep-25 |
| Buy* | 60 | $4.54 | Ordinary |
05:41:47 - 22-Sep-25 |
| Sell* | 43 | $4.43 | Ordinary |
05:39:23 - 22-Sep-25 |
| Buy* | 75 | $4.44 | Ordinary |
05:32:56 - 22-Sep-25 |
| Buy* | 20 | $4.44 | Ordinary |
05:32:56 - 22-Sep-25 |
| Buy* | 100 | $4.44 | Ordinary |
05:32:56 - 22-Sep-25 |
| Sell* | 4 | $4.45 | Ordinary |
05:32:56 - 22-Sep-25 |
| Sell* | 1 | $4.45 | Ordinary |
05:31:25 - 22-Sep-25 |
| Buy* | 40 | $4.54 | Ordinary |
05:27:29 - 22-Sep-25 |
| Sell* | 10 | $4.46 | Ordinary |
05:25:13 - 22-Sep-25 |
| Sell* | 10 | $4.46 | Ordinary |
05:25:13 - 22-Sep-25 |
| Buy* | 1 | $4.55 | Ordinary |
05:20:28 - 22-Sep-25 |
| Buy* | 140 | $4.54 | Ordinary |
05:12:25 - 22-Sep-25 |
| Sell* | 2 | $4.46 | Ordinary |
05:08:00 - 22-Sep-25 |
| Buy* | 8 | $4.54 | Ordinary |
05:04:07 - 22-Sep-25 |
| Buy* | 2 | $4.54 | Ordinary |
05:04:07 - 22-Sep-25 |
| Buy* | 11 | $4.50 | Ordinary |
04:56:48 - 22-Sep-25 |
| Buy* | 200 | $4.50 | Ordinary |
04:56:48 - 22-Sep-25 |
| Buy* | 10 | $4.50 | Ordinary |
04:56:48 - 22-Sep-25 |
| Sell* | 50 | $4.52 | Ordinary |
04:55:53 - 22-Sep-25 |
| Sell* | 2 | $4.52 | Ordinary |
04:55:53 - 22-Sep-25 |
| Sell* | 100 | $4.52 | Ordinary |
04:54:55 - 22-Sep-25 |
| Sell* | 98 | $4.52 | Ordinary |
04:54:49 - 22-Sep-25 |
| Sell* | 2 | $4.52 | Ordinary |
04:54:49 - 22-Sep-25 |
| Sell* | 2 | $4.53 | Ordinary |
04:51:14 - 22-Sep-25 |
| Sell* | 22 | $4.53 | Ordinary |
04:50:26 - 22-Sep-25 |
| Sell* | 7 | $4.53 | Ordinary |
04:48:37 - 22-Sep-25 |
| Sell* | 5 | $4.54 | Ordinary |
04:37:24 - 22-Sep-25 |
| Sell* | 7 | $4.55 | Ordinary |
04:33:00 - 22-Sep-25 |
| Sell* | 93 | $4.56 | Ordinary |
04:33:00 - 22-Sep-25 |
| Sell* | 7 | $4.56 | Ordinary |
04:33:00 - 22-Sep-25 |
| Sell* | 135 | $4.55 | Ordinary |
04:32:19 - 22-Sep-25 |
| Sell* | 99 | $4.68 | Ordinary |
04:28:52 - 22-Sep-25 |
| Sell* | 1 | $4.68 | Ordinary |
04:26:22 - 22-Sep-25 |
| Sell* | 100 | $4.51 | Ordinary |
04:25:02 - 22-Sep-25 |
| Sell* | 16 | $4.56 | Ordinary |
04:25:02 - 22-Sep-25 |
| Sell* | 100 | $4.60 | Ordinary |
04:25:02 - 22-Sep-25 |
| Sell* | 100 | $4.62 | Ordinary |
04:23:37 - 22-Sep-25 |
| Buy* | 3 | $4.73 | Ordinary |
04:23:17 - 22-Sep-25 |
| Buy* | 27 | $4.98 | Ordinary |
04:22:04 - 22-Sep-25 |
| Buy* | 22 | $4.98 | Ordinary |
04:22:03 - 22-Sep-25 |
| Buy* | 1 | $4.90 | Ordinary |
04:22:03 - 22-Sep-25 |
| Buy* | 87 | $4.79 | Ordinary |
04:20:44 - 22-Sep-25 |
| Buy* | 3 | $4.78 | Ordinary |
04:20:44 - 22-Sep-25 |
| Buy* | 13 | $4.70 | Ordinary |
04:20:44 - 22-Sep-25 |
| Buy* | 5 | $4.50 | Ordinary |
04:15:16 - 22-Sep-25 |
| Sell* | 20 | $4.60 | Ordinary |
04:15:02 - 22-Sep-25 |
| Buy* | 10 | $4.70 | Ordinary |
04:12:11 - 22-Sep-25 |
| Buy* | 1 | $4.70 | Ordinary |
04:11:15 - 22-Sep-25 |
| Buy* | 7 | $4.70 | Ordinary |
04:08:15 - 22-Sep-25 |
| Buy* | 1 | $4.70 | Ordinary |
04:08:01 - 22-Sep-25 |
| Buy* | 9 | $4.67 | Ordinary |
04:08:01 - 22-Sep-25 |
| Buy* | 1 | $4.67 | Ordinary |
04:05:48 - 22-Sep-25 |
| Buy* | 1 | $4.50 | Ordinary |
04:05:14 - 22-Sep-25 |
| Buy* | 4 | $4.50 | Ordinary |
04:05:14 - 22-Sep-25 |
| Buy* | 10 | $4.58 | Ordinary |
04:03:03 - 22-Sep-25 |
| Buy* | 23 | $4.47 | Ordinary |
04:02:50 - 22-Sep-25 |
| Buy* | 29 | $4.47 | Ordinary |
04:02:50 - 22-Sep-25 |
| Buy* | 29 | $4.47 | Ordinary |
04:02:50 - 22-Sep-25 |
| Buy* | 1 | $4.47 | Ordinary |
04:02:50 - 22-Sep-25 |
| Sell* | 73 | $4.47 | Ordinary |
04:02:49 - 22-Sep-25 |
| Sell* | 12 | $4.47 | Ordinary |
04:02:37 - 22-Sep-25 |
| Sell* | 9 | $4.47 | Ordinary |
04:02:37 - 22-Sep-25 |
| Sell* | 3 | $4.47 | Ordinary |
04:02:34 - 22-Sep-25 |
| Buy* | 1 | $4.47 | Ordinary |
04:02:12 - 22-Sep-25 |
| Buy* | 1 | $4.47 | Ordinary |
04:02:12 - 22-Sep-25 |
| Buy* | 2 | $4.47 | Ordinary |
04:02:12 - 22-Sep-25 |
| Buy* | 65 | $4.47 | Ordinary |
04:02:12 - 22-Sep-25 |
| Sell* | 36 | $4.36 | Ordinary |
04:02:08 - 22-Sep-25 |
| Buy* | 1 | $4.47 | Ordinary |
04:01:23 - 22-Sep-25 |
| Buy* | 5 | $4.47 | Ordinary |
04:01:23 - 22-Sep-25 |
| Buy* | 29 | $4.47 | Ordinary |
04:01:23 - 22-Sep-25 |
| Buy* | 5 | $4.47 | Ordinary |
04:01:16 - 22-Sep-25 |
| Buy* | 17 | $4.47 | Ordinary |
04:01:13 - 22-Sep-25 |
| Sell* | 1 | $4.49 | Ordinary |
04:00:10 - 22-Sep-25 |
| Buy* | 5 | $4.57 | Ordinary |
04:00:08 - 22-Sep-25 |
| Buy* | 2 | $4.57 | Ordinary |
04:00:08 - 22-Sep-25 |
| Buy* | 2 | $4.57 | Ordinary |
04:00:08 - 22-Sep-25 |
| Buy* | 1 | $4.57 | Ordinary |
04:00:07 - 22-Sep-25 |