Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scisparc Ltd (SPRC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 $0.66 Automatic Execution
15:51:56 - 06-Feb-26
Sell* 190 $0.664 Automatic Execution
15:51:28 - 06-Feb-26
Sell* 190 $0.664 Automatic Execution
15:51:28 - 06-Feb-26
Sell* 190 $0.664 Automatic Execution
15:51:28 - 06-Feb-26
Sell* 190 $0.664 Automatic Execution
15:51:28 - 06-Feb-26
Buy* 428 $0.65 Automatic Execution
15:49:28 - 06-Feb-26
Buy* 2,272 $0.65 Automatic Execution
15:49:28 - 06-Feb-26
Buy* 30 $0.6451 Automatic Execution
15:49:28 - 06-Feb-26
Buy* 400 $0.6417 Automatic Execution
15:46:26 - 06-Feb-26
Buy* 100 $0.6415 Automatic Execution
15:46:26 - 06-Feb-26
Buy* 400 $0.6417 Automatic Execution
15:46:26 - 06-Feb-26
Buy* 100 $0.6416 Automatic Execution
15:46:26 - 06-Feb-26
Buy* 400 $0.6417 Automatic Execution
15:46:26 - 06-Feb-26
Buy* 100 $0.6415 Automatic Execution
15:46:26 - 06-Feb-26
Sell* 100 $0.632 Automatic Execution
14:21:56 - 06-Feb-26
Sell* 100 $0.64 Automatic Execution
12:18:36 - 06-Feb-26
Sell* 8 $0.6424 Automatic Execution
12:18:36 - 06-Feb-26
Sell* 29 $0.6424 Automatic Execution
12:18:36 - 06-Feb-26
Sell* 27 $0.64 Automatic Execution
09:51:52 - 06-Feb-26
Sell* 1,423 $0.64 Automatic Execution
09:51:52 - 06-Feb-26
Sell* 50 $0.64 Automatic Execution
09:51:52 - 06-Feb-26
Sell* 1 $0.6283 Ordinary
09:05:22 - 06-Feb-26
Buy* 100 $0.6269 Ordinary
09:04:57 - 06-Feb-26
Sell* 50 $0.6061 Ordinary
08:35:08 - 06-Feb-26
Buy* 10 $0.6012 Ordinary
07:55:10 - 06-Feb-26
Buy* 10 $0.6012 Ordinary
07:54:52 - 06-Feb-26
Buy* 10 $0.6012 Ordinary
07:54:36 - 06-Feb-26
Sell* 778 $0.6012 Ordinary
07:00:00 - 06-Feb-26
Sell* 42 $0.6011 Ordinary
07:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53