| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.95 | 1.95 | 1.845 | 1.84 | 4,706 |
| 11th Dec 2025 (Thu) | 1.96 | 1.96 | 1.895 | 1.91 | 6,503 |
| 10th Dec 2025 (Wed) | 2.16 | 2.16 | 1.90 | 1.96 | 8,143 |
| 9th Dec 2025 (Tue) | 1.96 | 2.25 | 1.94 | 2.24 | 81,239 |
| 8th Dec 2025 (Mon) | 1.77 | 2.045 | 1.77 | 2.01 | 89,065 |
| 5th Dec 2025 (Fri) | 1.85 | 1.98 | 1.565 | 1.74 | 2,493,576 |
| 4th Dec 2025 (Thu) | 1.76 | 1.92 | 1.76 | 1.77 | 11,027 |
| 3rd Dec 2025 (Wed) | 1.72 | 1.73 | 1.68 | 1.71 | 5,203 |
| 2nd Dec 2025 (Tue) | 1.95 | 1.95 | 1.60 | 1.75 | 23,188 |
| 1st Dec 2025 (Mon) | 2.06 | 2.06 | 1.83 | 1.84 | 21,911 |
| 28th Nov 2025 (Fri) | 2.15 | 2.37 | 2.07 | 2.20 | 38,371 |
| 27th Nov 2025 (Thu) | 3.015 | 3.29 | 2.12 | 2.22 | 6,583,282 |
| 26th Nov 2025 (Wed) | 3.015 | 3.29 | 2.12 | 2.22 | 7,365,884 |
| 25th Nov 2025 (Tue) | 2.47 | 2.47 | 2.46 | 2.44 | 432 |
| 24th Nov 2025 (Mon) | 2.31 | 2.56 | 2.31 | 2.48 | 791 |
| 21st Nov 2025 (Fri) | 2.325 | 2.44 | 2.325 | 2.41 | 118 |
| 20th Nov 2025 (Thu) | 2.41 | 2.46 | 2.41 | 2.46 | 59 |
| 19th Nov 2025 (Wed) | 2.41 | 2.46 | 2.40 | 2.46 | 88 |
| 18th Nov 2025 (Tue) | 2.385 | 2.385 | 2.36 | 2.42 | 17 |
| 17th Nov 2025 (Mon) | 2.42 | 2.52 | 2.42 | 2.47 | 581 |
| 14th Nov 2025 (Fri) | 2.51 | 2.58 | 2.45 | 2.40 | 8,916 |
| 13th Nov 2025 (Thu) | 2.70 | 2.70 | 2.61 | 2.56 | 563 |
| 12th Nov 2025 (Wed) | 2.75 | 2.78 | 2.75 | 2.78 | 727 |
| 11th Nov 2025 (Tue) | 2.69 | 2.73 | 2.69 | 2.73 | 68 |
| 10th Nov 2025 (Mon) | 2.78 | 2.78 | 2.70 | 2.78 | 807 |
| 7th Nov 2025 (Fri) | 2.57 | 2.75 | 2.52 | 2.75 | 6,767 |
| 6th Nov 2025 (Thu) | 2.92 | 2.92 | 2.67 | 2.67 | 333 |
| 5th Nov 2025 (Wed) | 3.12 | 3.12 | 2.98 | 3.01 | 2,875 |
| 4th Nov 2025 (Tue) | 3.21 | 3.32 | 3.21 | 3.32 | 0 |
| 3rd Nov 2025 (Mon) | 3.21 | 3.38 | 3.20 | 3.32 | 1,479 |
| 31st Oct 2025 (Fri) | 3.23 | 3.34 | 3.23 | 3.25 | 1,543 |
| 30th Oct 2025 (Thu) | 3.40 | 3.40 | 3.24 | 3.25 | 4,937 |
| 29th Oct 2025 (Wed) | 3.62 | 3.67 | 3.42 | 3.40 | 3,119 |
| 28th Oct 2025 (Tue) | 3.78 | 3.80 | 3.63 | 3.68 | 4,893 |
| 27th Oct 2025 (Mon) | 3.81 | 3.88 | 3.74 | 3.79 | 7,369 |
| 24th Oct 2025 (Fri) | 4.07 | 4.11 | 4.03 | 4.02 | 10,836 |
| 23rd Oct 2025 (Thu) | 3.84 | 4.01 | 3.81 | 3.98 | 26,452 |
| 22nd Oct 2025 (Wed) | 4.16 | 4.16 | 3.78 | 3.81 | 3,638 |
| 21st Oct 2025 (Tue) | 4.12 | 4.32 | 4.12 | 4.25 | 6,679 |
| 20th Oct 2025 (Mon) | 3.98 | 4.47 | 3.90 | 4.31 | 323,264 |
| 17th Oct 2025 (Fri) | 3.945 | 3.945 | 3.80 | 3.82 | 1,997 |
| 16th Oct 2025 (Thu) | 4.13 | 4.18 | 3.88 | 3.93 | 3,144 |
| 15th Oct 2025 (Wed) | 3.71 | 4.825 | 3.64 | 4.29 | 101,027 |
| 14th Oct 2025 (Tue) | 3.27 | 3.51 | 3.25 | 3.45 | 19,393 |