| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 0.632 | 0.664 | 0.611 | 0.684 | 13,402 |
| 5th Feb 2026 (Thu) | 0.6553 | 0.6553 | 0.5839 | 0.6121 | 2,377 |
| 4th Feb 2026 (Wed) | 0.719 | 0.7218 | 0.6441 | 0.662 | 4,478 |
| 3rd Feb 2026 (Tue) | 0.801 | 0.801 | 0.732 | 0.7545 | 9,839 |
| 2nd Feb 2026 (Mon) | 0.781 | 0.7814 | 0.7117 | 0.77 | 43,050 |
| 30th Jan 2026 (Fri) | 0.7731 | 0.7898 | 0.7155 | 0.769 | 2,676 |
| 29th Jan 2026 (Thu) | 0.80 | 0.80 | 0.7566 | 0.79 | 1,510 |
| 28th Jan 2026 (Wed) | 0.87 | 0.87 | 0.8131 | 0.8801 | 12,637 |
| 27th Jan 2026 (Tue) | 0.924 | 0.924 | 0.8713 | 0.8801 | 7,262 |
| 26th Jan 2026 (Mon) | 0.9706 | 0.9713 | 0.9011 | 0.93 | 78,731 |
| 23rd Jan 2026 (Fri) | 0.97 | 1.00 | 0.9617 | 1.01 | 5,138 |
| 22nd Jan 2026 (Thu) | 0.9667 | 1.04 | 0.9667 | 1.01 | 22,529 |
| 21st Jan 2026 (Wed) | 1.065 | 1.09 | 1.04 | 1.05 | 434,236 |
| 20th Jan 2026 (Tue) | 1.03 | 1.14 | 1.03 | 1.10 | 12,019 |
| 19th Jan 2026 (Mon) | 1.04 | 1.12 | 1.01 | 1.07 | 11,102 |
| 16th Jan 2026 (Fri) | 1.04 | 1.12 | 1.01 | 1.07 | 11,102 |
| 15th Jan 2026 (Thu) | 1.00 | 1.085 | 1.00 | 1.05 | 19,673 |
| 14th Jan 2026 (Wed) | 1.115 | 1.19 | 1.075 | 1.08 | 68,938 |
| 13th Jan 2026 (Tue) | 1.375 | 1.40 | 1.005 | 1.45 | 7,500,289 |
| 12th Jan 2026 (Mon) | 1.415 | 1.43 | 1.35 | 1.45 | 10,927 |
| 9th Jan 2026 (Fri) | 1.475 | 1.50 | 1.44 | 1.46 | 3,538 |
| 8th Jan 2026 (Thu) | 1.50 | 1.55 | 1.48 | 1.51 | 3,609 |
| 7th Jan 2026 (Wed) | 1.45 | 1.58 | 1.43 | 1.51 | 16,441 |
| 6th Jan 2026 (Tue) | 1.48 | 1.48 | 1.43 | 1.47 | 4,418 |
| 5th Jan 2026 (Mon) | 1.41 | 1.50 | 1.40 | 1.45 | 15,453 |
| 2nd Jan 2026 (Fri) | 1.34 | 1.42 | 1.33 | 1.40 | 13,055 |
| 1st Jan 2026 (Thu) | 1.34 | 1.39 | 1.32 | 1.36 | 28,238 |
| 31st Dec 2025 (Wed) | 1.34 | 1.39 | 1.32 | 1.36 | 28,238 |
| 30th Dec 2025 (Tue) | 1.35 | 1.35 | 1.26 | 1.35 | 95,973 |
| 29th Dec 2025 (Mon) | 1.45 | 1.50 | 1.35 | 1.37 | 39,048 |
| 26th Dec 2025 (Fri) | 1.42 | 1.55 | 1.30 | 1.47 | 1,051,422 |
| 25th Dec 2025 (Thu) | 1.42 | 1.42 | 1.39 | 1.40 | 1,357 |
| 24th Dec 2025 (Wed) | 1.42 | 1.42 | 1.39 | 1.40 | 1,357 |
| 23rd Dec 2025 (Tue) | 1.41 | 1.45 | 1.39 | 1.39 | 4,710 |
| 22nd Dec 2025 (Mon) | 1.45 | 1.50 | 1.44 | 1.49 | 3,412 |
| 19th Dec 2025 (Fri) | 1.51 | 1.51 | 1.45 | 1.46 | 4,169 |
| 18th Dec 2025 (Thu) | 1.59 | 1.59 | 1.53 | 1.52 | 3,086 |
| 17th Dec 2025 (Wed) | 1.67 | 1.67 | 1.56 | 1.56 | 9,351 |
| 16th Dec 2025 (Tue) | 1.59 | 1.64 | 1.59 | 1.61 | 3,895 |
| 15th Dec 2025 (Mon) | 1.80 | 1.80 | 1.64 | 1.64 | 7,177 |
| 12th Dec 2025 (Fri) | 1.95 | 1.95 | 1.845 | 1.84 | 4,706 |
| 11th Dec 2025 (Thu) | 1.96 | 1.96 | 1.895 | 1.91 | 6,503 |
| 10th Dec 2025 (Wed) | 2.16 | 2.16 | 1.90 | 1.96 | 8,143 |
| 9th Dec 2025 (Tue) | 1.96 | 2.25 | 1.94 | 2.24 | 81,239 |
| 8th Dec 2025 (Mon) | 1.77 | 2.045 | 1.77 | 2.01 | 89,065 |