| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.39 | 5.19 | 4.175 | 4.77 | 111,786 |
| 18th Sep 2025 (Thu) | 4.305 | 4.65 | 3.85 | 4.65 | 176,567 |
| 17th Sep 2025 (Wed) | 3.78 | 6.36 | 3.65 | 4.47 | 10,358,467 |
| 16th Sep 2025 (Tue) | 1.80 | 1.83 | 1.77 | 1.84 | 1,808,068 |
| 15th Sep 2025 (Mon) | 1.85 | 1.85 | 1.79 | 1.80 | 10,134 |
| 12th Sep 2025 (Fri) | 1.89 | 1.89 | 1.81 | 1.81 | 16,341 |
| 11th Sep 2025 (Thu) | 1.85 | 1.91 | 1.80 | 1.92 | 104,639 |
| 10th Sep 2025 (Wed) | 1.835 | 1.91 | 1.79 | 1.81 | 8,572 |
| 9th Sep 2025 (Tue) | 1.96 | 1.96 | 1.83 | 1.80 | 44,819 |
| 8th Sep 2025 (Mon) | 2.23 | 2.32 | 2.19 | 2.23 | 14,402 |
| 5th Sep 2025 (Fri) | 2.04 | 2.35 | 2.02 | 2.23 | 8,667 |
| 4th Sep 2025 (Thu) | 2.15 | 2.18 | 2.01 | 2.13 | 11,533 |
| 3rd Sep 2025 (Wed) | 2.33 | 2.37 | 2.20 | 2.21 | 14,210 |
| 2nd Sep 2025 (Tue) | 2.43 | 2.44 | 2.34 | 2.44 | 38,176 |
| 1st Sep 2025 (Mon) | 2.80 | 2.80 | 2.43 | 2.46 | 93,989 |
| 29th Aug 2025 (Fri) | 2.80 | 2.80 | 2.43 | 2.46 | 93,989 |
| 28th Aug 2025 (Thu) | 4.80 | 4.90 | 2.94 | 3.03 | 3,083,119 |
| 27th Aug 2025 (Wed) | 4.22 | 4.52 | 4.05 | 4.26 | 28,321 |
| 26th Aug 2025 (Tue) | 4.30 | 4.33 | 3.915 | 4.23 | 123,185 |
| 25th Aug 2025 (Mon) | 4.34 | 4.40 | 4.11 | 4.22 | 44,080 |
| 22nd Aug 2025 (Fri) | 4.64 | 4.93 | 4.55 | 4.6344 | 42,602 |
| 21st Aug 2025 (Thu) | 4.33 | 4.40 | 4.21 | 4.23 | 1,173 |
| 20th Aug 2025 (Wed) | 4.79 | 4.81 | 4.35 | 4.17 | 7,428 |
| 19th Aug 2025 (Tue) | 4.34 | 4.70 | 4.34 | 4.51 | 2,245 |
| 18th Aug 2025 (Mon) | 4.50 | 4.50 | 4.11 | 4.54 | 1,447 |
| 15th Aug 2025 (Fri) | 4.855 | 4.855 | 4.855 | 4.51 | 497 |
| 14th Aug 2025 (Thu) | 5.31 | 5.64 | 4.96 | 4.9102 | 2,386 |
| 13th Aug 2025 (Wed) | 5.30 | 5.65 | 5.15 | 5.14 | 6,572 |
| 12th Aug 2025 (Tue) | 5.14 | 5.14 | 5.10 | 5.135 | 327 |
| 11th Aug 2025 (Mon) | 5.29 | 5.58 | 5.20 | 5.335 | 2,645 |
| 8th Aug 2025 (Fri) | 5.15 | 5.47 | 5.10 | 5.19 | 6,512 |
| 7th Aug 2025 (Thu) | 5.37 | 5.37 | 5.37 | 5.30 | 3,153 |
| 6th Aug 2025 (Wed) | 5.80 | 5.80 | 5.56 | 5.56 | 401 |
| 5th Aug 2025 (Tue) | 5.80 | 5.80 | 5.665 | 5.6864 | 613 |
| 4th Aug 2025 (Mon) | 5.84 | 5.93 | 5.84 | 5.99 | 1,059 |
| 1st Aug 2025 (Fri) | 5.775 | 5.83 | 5.50 | 5.67 | 2,741 |
| 31st Jul 2025 (Thu) | 6.05 | 6.05 | 5.77 | 5.72 | 2,528 |
| 30th Jul 2025 (Wed) | 6.33 | 6.33 | 5.88 | 6.28 | 35,716 |
| 29th Jul 2025 (Tue) | 7.29 | 7.29 | 6.53 | 6.69 | 3,879 |
| 28th Jul 2025 (Mon) | 7.69 | 7.69 | 7.32 | 7.32 | 140 |
| 25th Jul 2025 (Fri) | 7.69 | 7.69 | 7.34 | 7.26 | 2,003 |
| 24th Jul 2025 (Thu) | 7.90 | 7.90 | 7.52 | 7.69 | 690 |
| 23rd Jul 2025 (Wed) | 8.20 | 8.47 | 8.14 | 8.0034 | 3,011 |
| 22nd Jul 2025 (Tue) | 8.03 | 8.03 | 8.03 | 8.19 | 1,408 |