Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scisparc Ltd (SPRC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 7.72 7.94 7.39 7.54 10,219
17th Jul 2025 (Thu) 7.48 8.50 7.48 8.04 10,179
16th Jul 2025 (Wed) 7.88 7.97 7.31 7.38 712
15th Jul 2025 (Tue) 7.44 7.44 7.15 7.19 0
14th Jul 2025 (Mon) 6.89 7.90 6.89 7.6999 302
11th Jul 2025 (Fri) 6.87 6.87 6.87 6.995 208
10th Jul 2025 (Thu) 7.08 7.08 6.91 6.91 0
9th Jul 2025 (Wed) 7.08 7.12 6.57 7.04 1,136
8th Jul 2025 (Tue) 6.38 6.67 6.38 6.55 1,189
7th Jul 2025 (Mon) 6.70 6.80 6.36 6.3757 624
4th Jul 2025 (Fri) 6.55 7.06 6.32 6.60 9,762
3rd Jul 2025 (Thu) 6.55 7.06 6.32 6.60 9,762
2nd Jul 2025 (Wed) 0.3027 0.3103 0.3027 0.3103 13,641
1st Jul 2025 (Tue) 0.31 0.3198 0.306 0.313 11,148
30th Jun 2025 (Mon) 0.3059 0.3199 0.303 0.311 20,861
27th Jun 2025 (Fri) 0.2986 0.3082 0.2986 0.308 6,860
26th Jun 2025 (Thu) 0.3105 0.311 0.2974 0.3058 8,895
25th Jun 2025 (Wed) 0.3045 0.3163 0.295 0.3198 6,909
24th Jun 2025 (Tue) 0.301 0.335 0.295 0.3174 36,271
23rd Jun 2025 (Mon) 0.2966 0.303 0.2925 0.30 9,714
20th Jun 2025 (Fri) 0.3051 0.3051 0.291 0.296 5,193
19th Jun 2025 (Thu) 0.303 0.303 0.295 0.2985 7,903
18th Jun 2025 (Wed) 0.303 0.303 0.295 0.2985 7,903
17th Jun 2025 (Tue) 0.303 0.3112 0.295 0.303 4,428
16th Jun 2025 (Mon) 0.321 0.321 0.3098 0.3126 4,040
13th Jun 2025 (Fri) 0.3122 0.3201 0.3122 0.321 8,273
12th Jun 2025 (Thu) 0.319 0.33 0.319 0.3244 12,182
11th Jun 2025 (Wed) 0.331 0.331 0.3228 0.3305 12,583
10th Jun 2025 (Tue) 0.321 0.348 0.321 0.3399 17,655
9th Jun 2025 (Mon) 0.3116 0.326 0.3116 0.325 13,748
6th Jun 2025 (Fri) 0.314 0.3175 0.3094 0.312 18,281
5th Jun 2025 (Thu) 0.308 0.32 0.308 0.3179 7,946
4th Jun 2025 (Wed) 0.3031 0.3125 0.3031 0.303 14,714
3rd Jun 2025 (Tue) 0.31 0.3122 0.306 0.3061 2,526
2nd Jun 2025 (Mon) 0.31 0.3169 0.31 0.316 8,884
30th May 2025 (Fri) 0.305 0.317 0.305 0.3138 643
29th May 2025 (Thu) 0.3081 0.3081 0.3081 0.3049 4,969
28th May 2025 (Wed) 0.311 0.311 0.311 0.311 42
27th May 2025 (Tue) 0.311 0.3147 0.311 0.3147 50,764
26th May 2025 (Mon) 0.299 0.299 0.299 0.299 0
24th May 2025 (Sat) 0.295 0.3075 0.291 0.299 13,907
23rd May 2025 (Fri) 0.295 0.3075 0.291 0.3075 13,907
22nd May 2025 (Thu) 0.2921 0.3071 0.2921 0.3049 13,624
21st May 2025 (Wed) 0.299 0.299 0.295 0.295 20,524
FTSE 100 Latest
Value9,012.99
Change20.87