| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.50 | 3.56 | 3.50 | 3.54 | 529 |
| 2nd Apr 2026 (Thu) | 3.50 | 3.56 | 3.50 | 3.54 | 529 |
| 1st Apr 2026 (Wed) | 3.59 | 3.59 | 3.59 | 3.66 | 431 |
| 31st Mar 2026 (Tue) | 3.59 | 3.60 | 3.50 | 3.66 | 380 |
| 30th Mar 2026 (Mon) | 3.84 | 3.84 | 3.51 | 3.5976 | 786 |
| 27th Mar 2026 (Fri) | 4.17 | 4.17 | 3.91 | 3.91 | 190 |
| 26th Mar 2026 (Thu) | 4.27 | 4.27 | 4.04 | 4.00 | 504 |
| 25th Mar 2026 (Wed) | 4.36 | 4.36 | 4.25 | 4.25 | 5,266 |
| 24th Mar 2026 (Tue) | 4.36 | 4.38 | 4.36 | 4.35 | 1,138 |
| 23rd Mar 2026 (Mon) | 4.40 | 4.40 | 4.40 | 4.52 | 126 |
| 20th Mar 2026 (Fri) | 4.52 | 4.52 | 4.52 | 4.63 | 0 |
| 19th Mar 2026 (Thu) | 4.715 | 4.715 | 4.68 | 4.66 | 1,192 |
| 18th Mar 2026 (Wed) | 4.66 | 4.66 | 4.66 | 4.68 | 260 |
| 17th Mar 2026 (Tue) | 4.41 | 4.65 | 4.41 | 4.62 | 3,060 |
| 16th Mar 2026 (Mon) | 4.47 | 4.495 | 4.32 | 4.32 | 3,316 |
| 13th Mar 2026 (Fri) | 4.30 | 4.58 | 4.30 | 4.36 | 2,463 |
| 12th Mar 2026 (Thu) | 3.90 | 4.80 | 3.80 | 4.73 | 454,910 |
| 11th Mar 2026 (Wed) | 3.91 | 3.91 | 3.71 | 3.85 | 1,528 |
| 10th Mar 2026 (Tue) | 5.405 | 5.405 | 3.80 | 4.02 | 129,698 |
| 9th Mar 2026 (Mon) | 5.70 | 5.70 | 5.60 | 5.61 | 215 |
| 6th Mar 2026 (Fri) | 5.33 | 5.66 | 5.33 | 5.57 | 251 |
| 5th Mar 2026 (Thu) | 5.02 | 5.68 | 4.78 | 5.56 | 1,361 |
| 4th Mar 2026 (Wed) | 4.81 | 5.95 | 4.80 | 5.18 | 6,308 |
| 3rd Mar 2026 (Tue) | 0.478 | 0.4803 | 0.4708 | 0.4801 | 4,030 |
| 2nd Mar 2026 (Mon) | 0.4767 | 0.5265 | 0.4767 | 0.5002 | 16,783 |
| 27th Feb 2026 (Fri) | 0.5703 | 0.5703 | 0.555 | 0.555 | 0 |
| 26th Feb 2026 (Thu) | 0.575 | 0.5973 | 0.57 | 0.586 | 3,739 |
| 25th Feb 2026 (Wed) | 0.5267 | 0.557 | 0.5267 | 0.557 | 0 |
| 24th Feb 2026 (Tue) | 0.5267 | 0.5267 | 0.5238 | 0.5238 | 0 |
| 23rd Feb 2026 (Mon) | 0.5267 | 0.5269 | 0.5267 | 0.5264 | 455 |
| 20th Feb 2026 (Fri) | 0.5336 | 0.5336 | 0.5016 | 0.5231 | 1,484 |
| 19th Feb 2026 (Thu) | 0.5575 | 0.5639 | 0.53 | 0.564 | 618 |
| 18th Feb 2026 (Wed) | 0.576 | 0.576 | 0.551 | 0.5635 | 329 |
| 17th Feb 2026 (Tue) | 0.5841 | 0.5841 | 0.532 | 0.576 | 244 |
| 16th Feb 2026 (Mon) | 0.62 | 0.62 | 0.5901 | 0.5964 | 6,196 |
| 13th Feb 2026 (Fri) | 0.62 | 0.62 | 0.5901 | 0.5964 | 6,196 |
| 12th Feb 2026 (Thu) | 0.6239 | 0.6239 | 0.60 | 0.5973 | 577 |
| 11th Feb 2026 (Wed) | 0.661 | 0.661 | 0.60 | 0.613 | 4,486 |
| 10th Feb 2026 (Tue) | 0.6561 | 0.6689 | 0.6561 | 0.661 | 1,950 |
| 9th Feb 2026 (Mon) | 0.6681 | 0.6681 | 0.6406 | 0.6832 | 7,582 |
| 6th Feb 2026 (Fri) | 0.632 | 0.664 | 0.611 | 0.684 | 13,402 |