| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 71.51 | 74.40 | 71.51 | 72.40 | 1,812 |
| 5th Feb 2026 (Thu) | 74.01 | 74.01 | 69.90 | 70.85 | 1,753 |
| 4th Feb 2026 (Wed) | 76.50 | 79.46 | 76.50 | 79.23 | 781 |
| 3rd Feb 2026 (Tue) | 80.29 | 82.81 | 79.50 | 83.49 | 1,956 |
| 2nd Feb 2026 (Mon) | 79.00 | 79.00 | 77.99 | 77.99 | 542 |
| 30th Jan 2026 (Fri) | 79.00 | 79.00 | 76.85 | 77.55 | 153 |
| 29th Jan 2026 (Thu) | 80.00 | 80.10 | 78.58 | 79.86 | 1,570 |
| 28th Jan 2026 (Wed) | 86.00 | 86.00 | 83.57 | 84.24 | 721 |
| 27th Jan 2026 (Tue) | 84.50 | 84.50 | 84.50 | 84.24 | 513 |
| 26th Jan 2026 (Mon) | 83.00 | 85.00 | 81.59 | 82.69 | 832 |
| 23rd Jan 2026 (Fri) | 83.58 | 83.58 | 79.55 | 81.52 | 1,503 |
| 22nd Jan 2026 (Thu) | 80.26 | 87.03 | 79.95 | 85.24 | 8,072 |
| 21st Jan 2026 (Wed) | 72.96 | 78.78 | 72.96 | 78.92 | 1,564 |
| 20th Jan 2026 (Tue) | 75.20 | 75.20 | 71.55 | 71.46 | 1,586 |
| 19th Jan 2026 (Mon) | 74.97 | 75.25 | 73.74 | 73.53 | 1,883 |
| 16th Jan 2026 (Fri) | 74.97 | 75.25 | 73.74 | 73.53 | 1,883 |
| 15th Jan 2026 (Thu) | 76.50 | 77.11 | 75.90 | 74.89 | 738 |
| 14th Jan 2026 (Wed) | 80.60 | 83.99 | 74.00 | 78.37 | 8,064 |
| 13th Jan 2026 (Tue) | 77.70 | 78.71 | 77.00 | 77.80 | 1,053 |
| 12th Jan 2026 (Mon) | 81.43 | 81.71 | 77.02 | 77.80 | 3,507 |
| 9th Jan 2026 (Fri) | 75.75 | 80.28 | 74.20 | 79.99 | 5,058 |
| 8th Jan 2026 (Thu) | 77.00 | 77.00 | 74.50 | 73.70 | 5,481 |
| 7th Jan 2026 (Wed) | 81.10 | 81.10 | 78.10 | 78.09 | 5,259 |
| 6th Jan 2026 (Tue) | 82.14 | 86.81 | 80.11 | 80.57 | 5,554 |
| 5th Jan 2026 (Mon) | 90.00 | 90.00 | 81.06 | 82.12 | 2,682 |
| 2nd Jan 2026 (Fri) | 87.12 | 90.39 | 87.12 | 90.70 | 2,174 |
| 1st Jan 2026 (Thu) | 83.00 | 87.65 | 82.30 | 87.11 | 3,346 |
| 31st Dec 2025 (Wed) | 83.00 | 87.65 | 82.30 | 87.11 | 3,346 |
| 30th Dec 2025 (Tue) | 82.31 | 83.50 | 82.30 | 82.67 | 1,610 |
| 29th Dec 2025 (Mon) | 82.99 | 84.25 | 82.30 | 82.30 | 2,644 |
| 26th Dec 2025 (Fri) | 85.00 | 86.00 | 83.85 | 85.74 | 5,462 |
| 25th Dec 2025 (Thu) | 82.00 | 84.51 | 82.00 | 84.00 | 1,447 |
| 24th Dec 2025 (Wed) | 82.00 | 84.51 | 82.00 | 84.00 | 1,447 |
| 23rd Dec 2025 (Tue) | 85.88 | 87.00 | 84.00 | 83.74 | 4,376 |
| 22nd Dec 2025 (Mon) | 81.00 | 82.55 | 81.00 | 82.82 | 545 |
| 19th Dec 2025 (Fri) | 79.05 | 79.05 | 76.60 | 78.74 | 5,970 |
| 18th Dec 2025 (Thu) | 74.50 | 77.305 | 74.50 | 76.77 | 3,002 |
| 17th Dec 2025 (Wed) | 80.00 | 80.00 | 72.20 | 75.84 | 10,126 |
| 16th Dec 2025 (Tue) | 82.00 | 82.00 | 75.52 | 78.00 | 1,247 |
| 15th Dec 2025 (Mon) | 80.05 | 80.31 | 80.00 | 80.67 | 2,358 |
| 12th Dec 2025 (Fri) | 89.665 | 90.11 | 80.36 | 83.40 | 8,790 |
| 11th Dec 2025 (Thu) | 87.44 | 89.265 | 82.01 | 88.41 | 4,165 |
| 10th Dec 2025 (Wed) | 94.59 | 94.59 | 85.35 | 85.67 | 4,100 |
| 9th Dec 2025 (Tue) | 83.30 | 97.00 | 83.30 | 95.15 | 17,963 |
| 8th Dec 2025 (Mon) | 80.02 | 81.945 | 79.04 | 81.68 | 16,020 |