| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 89.665 | 90.11 | 80.36 | 83.40 | 8,790 |
| 11th Dec 2025 (Thu) | 87.44 | 89.265 | 82.01 | 88.41 | 4,165 |
| 10th Dec 2025 (Wed) | 94.59 | 94.59 | 85.35 | 85.67 | 4,100 |
| 9th Dec 2025 (Tue) | 83.30 | 97.00 | 83.30 | 95.15 | 17,963 |
| 8th Dec 2025 (Mon) | 80.02 | 81.945 | 79.04 | 81.68 | 16,020 |
| 5th Dec 2025 (Fri) | 83.11 | 84.00 | 78.11 | 79.99 | 20,022 |
| 4th Dec 2025 (Thu) | 90.20 | 91.00 | 84.00 | 90.44 | 4,914 |
| 3rd Dec 2025 (Wed) | 88.00 | 99.07 | 88.00 | 90.16 | 18,138 |
| 2nd Dec 2025 (Tue) | 86.50 | 92.42 | 83.12 | 89.20 | 15,072 |
| 1st Dec 2025 (Mon) | 97.50 | 99.99 | 74.35 | 83.11 | 87,750 |
| 28th Nov 2025 (Fri) | 109.85 | 109.92 | 97.72 | 100.00 | 8,555 |
| 27th Nov 2025 (Thu) | 106.07 | 109.99 | 106.07 | 110.00 | 11,673 |
| 26th Nov 2025 (Wed) | 106.07 | 109.99 | 106.07 | 110.00 | 11,944 |
| 25th Nov 2025 (Tue) | 106.00 | 110.00 | 104.01 | 104.57 | 9,222 |
| 24th Nov 2025 (Mon) | 107.28 | 108.00 | 100.00 | 107.00 | 7,950 |
| 21st Nov 2025 (Fri) | 100.96 | 110.82 | 96.21 | 105.00 | 18,754 |
| 20th Nov 2025 (Thu) | 115.80 | 115.80 | 111.00 | 111.00 | 59 |
| 19th Nov 2025 (Wed) | 115.80 | 127.785 | 109.96 | 111.00 | 18,481 |
| 18th Nov 2025 (Tue) | 107.00 | 119.23 | 103.32 | 115.00 | 26,681 |
| 17th Nov 2025 (Mon) | 104.67 | 109.69 | 104.25 | 108.835 | 16,457 |
| 14th Nov 2025 (Fri) | 106.57 | 109.40 | 105.00 | 106.345 | 20,091 |
| 13th Nov 2025 (Thu) | 99.00 | 115.00 | 98.48 | 112.57 | 12,827 |
| 12th Nov 2025 (Wed) | 112.50 | 112.50 | 95.02 | 102.195 | 9,666 |
| 11th Nov 2025 (Tue) | 113.32 | 116.58 | 110.00 | 112.66 | 7,928 |
| 10th Nov 2025 (Mon) | 127.00 | 129.00 | 117.00 | 115.61 | 19,298 |
| 7th Nov 2025 (Fri) | 121.50 | 128.32 | 121.50 | 127.00 | 3,663 |
| 6th Nov 2025 (Thu) | 120.00 | 120.00 | 115.00 | 119.29 | 3,986 |
| 5th Nov 2025 (Wed) | 102.00 | 121.00 | 102.00 | 120.00 | 7,919 |
| 4th Nov 2025 (Tue) | 108.75 | 108.75 | 104.75 | 104.75 | 0 |
| 3rd Nov 2025 (Mon) | 108.75 | 108.75 | 100.00 | 104.75 | 27,422 |
| 31st Oct 2025 (Fri) | 108.00 | 110.01 | 101.10 | 110.10 | 29,220 |
| 30th Oct 2025 (Thu) | 111.00 | 119.02 | 105.00 | 107.25 | 29,421 |
| 29th Oct 2025 (Wed) | 118.00 | 118.94 | 109.84 | 118.00 | 14,327 |
| 28th Oct 2025 (Tue) | 125.00 | 127.00 | 119.00 | 124.51 | 27,869 |
| 27th Oct 2025 (Mon) | 136.50 | 136.50 | 113.09 | 123.02 | 84,161 |
| 24th Oct 2025 (Fri) | 136.30 | 136.50 | 131.00 | 133.24 | 3,877 |
| 23rd Oct 2025 (Thu) | 136.20 | 136.20 | 129.35 | 129.92 | 5,483 |
| 22nd Oct 2025 (Wed) | 130.51 | 142.00 | 129.02 | 140.53 | 5,821 |
| 21st Oct 2025 (Tue) | 146.98 | 147.00 | 130.00 | 129.54 | 12,186 |
| 20th Oct 2025 (Mon) | 151.78 | 152.00 | 144.56 | 148.16 | 12,785 |
| 17th Oct 2025 (Fri) | 154.00 | 158.31 | 152.215 | 157.82 | 10,536 |
| 16th Oct 2025 (Thu) | 159.14 | 159.99 | 150.00 | 156.61 | 6,913 |
| 15th Oct 2025 (Wed) | 173.00 | 177.50 | 160.00 | 159.06 | 7,333 |
| 14th Oct 2025 (Tue) | 158.00 | 187.00 | 158.00 | 176.91 | 24,215 |