| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 69.53 | 71.56 | 68.89 | 70.495 | 6,826 |
| 2nd Apr 2026 (Thu) | 69.53 | 71.56 | 68.89 | 70.495 | 6,826 |
| 1st Apr 2026 (Wed) | 64.50 | 69.22 | 64.50 | 69.53 | 10,750 |
| 31st Mar 2026 (Tue) | 65.00 | 65.00 | 63.00 | 65.35 | 204 |
| 30th Mar 2026 (Mon) | 63.90 | 63.90 | 57.86 | 58.53 | 2,554 |
| 27th Mar 2026 (Fri) | 67.94 | 67.94 | 62.18 | 63.04 | 3,068 |
| 26th Mar 2026 (Thu) | 71.54 | 74.00 | 68.55 | 69.11 | 4,883 |
| 25th Mar 2026 (Wed) | 72.81 | 80.00 | 66.85 | 69.97 | 5,619 |
| 24th Mar 2026 (Tue) | 60.80 | 65.00 | 60.80 | 64.36 | 695 |
| 23rd Mar 2026 (Mon) | 61.42 | 61.42 | 57.86 | 58.83 | 432 |
| 20th Mar 2026 (Fri) | 59.53 | 62.06 | 56.09 | 58.40 | 102 |
| 19th Mar 2026 (Thu) | 59.735 | 62.70 | 58.06 | 59.045 | 2,522 |
| 18th Mar 2026 (Wed) | 62.63 | 62.77 | 59.06 | 58.75 | 2,914 |
| 17th Mar 2026 (Tue) | 60.45 | 65.00 | 60.45 | 64.30 | 6,012 |
| 16th Mar 2026 (Mon) | 58.81 | 61.70 | 58.81 | 60.95 | 829 |
| 13th Mar 2026 (Fri) | 60.00 | 62.25 | 57.50 | 60.06 | 2,476 |
| 12th Mar 2026 (Thu) | 62.75 | 62.75 | 59.89 | 59.90 | 1,144 |
| 11th Mar 2026 (Wed) | 63.50 | 66.15 | 63.50 | 64.18 | 1,725 |
| 10th Mar 2026 (Tue) | 61.825 | 67.32 | 61.825 | 62.79 | 12,660 |
| 9th Mar 2026 (Mon) | 53.50 | 64.40 | 53.50 | 62.11 | 3,692 |
| 6th Mar 2026 (Fri) | 53.99 | 55.73 | 53.65 | 55.87 | 393 |
| 5th Mar 2026 (Thu) | 56.60 | 56.60 | 53.00 | 53.78 | 509 |
| 4th Mar 2026 (Wed) | 56.00 | 59.99 | 56.00 | 57.54 | 2,376 |
| 3rd Mar 2026 (Tue) | 53.05 | 53.05 | 53.00 | 55.83 | 64 |
| 2nd Mar 2026 (Mon) | 54.15 | 54.15 | 51.78 | 54.205 | 1,091 |
| 27th Feb 2026 (Fri) | 55.50 | 55.50 | 55.04 | 54.94 | 632 |
| 26th Feb 2026 (Thu) | 59.87 | 59.87 | 58.55 | 58.55 | 1,312 |
| 25th Feb 2026 (Wed) | 50.40 | 58.73 | 50.40 | 58.73 | 0 |
| 24th Feb 2026 (Tue) | 50.40 | 53.58 | 50.40 | 53.58 | 0 |
| 23rd Feb 2026 (Mon) | 50.40 | 55.22 | 50.40 | 53.58 | 4,146 |
| 20th Feb 2026 (Fri) | 53.00 | 53.00 | 48.10 | 49.72 | 1,653 |
| 19th Feb 2026 (Thu) | 52.16 | 52.61 | 50.44 | 52.62 | 5,647 |
| 18th Feb 2026 (Wed) | 60.50 | 65.00 | 51.61 | 53.48 | 30,461 |
| 17th Feb 2026 (Tue) | 64.72 | 64.72 | 51.805 | 58.245 | 5,360 |
| 16th Feb 2026 (Mon) | 83.54 | 83.54 | 66.49 | 66.29 | 3,507 |
| 13th Feb 2026 (Fri) | 83.54 | 83.54 | 66.49 | 66.29 | 3,507 |
| 12th Feb 2026 (Thu) | 81.00 | 84.38 | 80.00 | 82.96 | 771 |
| 11th Feb 2026 (Wed) | 85.01 | 85.94 | 82.13 | 82.69 | 2,788 |
| 10th Feb 2026 (Tue) | 81.79 | 84.91 | 81.79 | 83.625 | 3,960 |
| 9th Feb 2026 (Mon) | 75.00 | 80.60 | 75.00 | 79.07 | 5,175 |
| 6th Feb 2026 (Fri) | 71.51 | 74.40 | 71.51 | 72.40 | 1,812 |