Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spirit Aerosyst (SPR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 $40.97 Automatic Execution
 11:54:51 - 21-Jul-25
Sell* 18 $40.95 Automatic Execution
 11:54:50 - 21-Jul-25
Sell* 1 $40.96 Automatic Execution
 11:54:50 - 21-Jul-25
Sell* 75 $40.96 Automatic Execution
 11:54:50 - 21-Jul-25
Sell* 18 $40.96 Automatic Execution
 11:54:50 - 21-Jul-25
Sell* 1 $40.98 Automatic Execution
 11:50:33 - 21-Jul-25
Sell* 5 $40.98 Automatic Execution
 11:50:21 - 21-Jul-25
Sell* 7 $40.99 Automatic Execution
 11:50:21 - 21-Jul-25
Sell* 1 $40.99 Automatic Execution
 11:50:18 - 21-Jul-25
Sell* 9 $40.99 Automatic Execution
 11:50:18 - 21-Jul-25
Sell* 5 $40.99 Automatic Execution
 11:50:18 - 21-Jul-25
Sell* 95 $41.00 Automatic Execution
 11:49:17 - 21-Jul-25
Sell* 99 $41.01 Automatic Execution
 11:49:09 - 21-Jul-25
Sell* 1 $41.02 Automatic Execution
 11:49:09 - 21-Jul-25
Sell* 1 $41.02 Automatic Execution
 11:28:22 - 21-Jul-25
Sell* 1 $41.02 Automatic Execution
 11:20:02 - 21-Jul-25
Unknown* 2 $41.05 Automatic Execution
 11:19:47 - 21-Jul-25
Sell* 39 $41.04 Automatic Execution
 11:18:25 - 21-Jul-25
Sell* 39 $41.04 Automatic Execution
 11:18:25 - 21-Jul-25
Sell* 8 $41.06 Automatic Execution
 11:17:50 - 21-Jul-25
Sell* 1 $41.07 Automatic Execution
 11:17:50 - 21-Jul-25
Buy* 14 $41.09 Automatic Execution
 11:16:56 - 21-Jul-25
Buy* 67 $41.08 Automatic Execution
 11:16:15 - 21-Jul-25
Buy* 83 $41.08 Automatic Execution
 11:16:15 - 21-Jul-25
Buy* 24 $40.97 Automatic Execution
 10:54:40 - 21-Jul-25
Buy* 30 $40.97 Automatic Execution
 10:54:40 - 21-Jul-25
Buy* 19 $40.96 Automatic Execution
 10:54:40 - 21-Jul-25
Buy* 64 $40.94 Automatic Execution
 10:53:34 - 21-Jul-25
Buy* 100 $40.94 Automatic Execution
 10:53:34 - 21-Jul-25
Buy* 56 $40.94 Automatic Execution
 10:53:34 - 21-Jul-25
Buy* 30 $40.94 Automatic Execution
 10:53:34 - 21-Jul-25
Buy* 25 $40.93 Automatic Execution
 10:53:33 - 21-Jul-25
Buy* 10 $40.93 Automatic Execution
 10:53:33 - 21-Jul-25
Buy* 30 $40.93 Automatic Execution
 10:53:33 - 21-Jul-25
Buy* 100 $40.93 Automatic Execution
 10:53:33 - 21-Jul-25
Buy* 100 $40.93 Automatic Execution
 10:53:33 - 21-Jul-25
Buy* 1 $40.92 Automatic Execution
 10:53:33 - 21-Jul-25
Buy* 27 $40.92 Automatic Execution
 10:53:33 - 21-Jul-25
Buy* 3 $40.92 Automatic Execution
 10:53:33 - 21-Jul-25
Sell* 1 $40.91 Automatic Execution
 10:53:33 - 21-Jul-25
Unknown* 11 $40.92 Automatic Execution
 10:53:33 - 21-Jul-25
Sell* 60 $40.91 Automatic Execution
 10:53:33 - 21-Jul-25
Sell* 104 $40.91 Automatic Execution
 10:53:33 - 21-Jul-25
Sell* 11 $40.93 Automatic Execution
 10:53:29 - 21-Jul-25
Sell* 100 $40.93 Automatic Execution
 10:53:29 - 21-Jul-25
Sell* 23 $40.93 Automatic Execution
 10:53:29 - 21-Jul-25
Sell* 100 $40.93 Automatic Execution
 10:53:29 - 21-Jul-25
Buy* 25 $40.94 Automatic Execution
 10:49:37 - 21-Jul-25
Buy* 25 $40.94 Automatic Execution
 10:49:37 - 21-Jul-25
Buy* 25 $40.94 Automatic Execution
 10:49:37 - 21-Jul-25
Buy* 12 $40.94 Automatic Execution
 10:49:37 - 21-Jul-25
Buy* 1 $40.96 Automatic Execution
 10:49:01 - 21-Jul-25
Buy* 10 $40.95 Automatic Execution
 10:48:49 - 21-Jul-25
Buy* 17 $40.95 Automatic Execution
 10:48:49 - 21-Jul-25
Buy* 16 $40.95 Automatic Execution
 10:48:49 - 21-Jul-25
Buy* 100 $40.94 Automatic Execution
 10:46:35 - 21-Jul-25
Unknown* 25 $40.93 Automatic Execution
 10:45:37 - 21-Jul-25
Buy* 1 $40.90 Automatic Execution
 10:23:44 - 21-Jul-25
Buy* 30 $40.90 Automatic Execution
 10:23:44 - 21-Jul-25
Buy* 32 $40.90 Automatic Execution
 10:23:44 - 21-Jul-25
Buy* 1 $40.88 Automatic Execution
 10:23:04 - 21-Jul-25
Buy* 30 $40.88 Automatic Execution
 10:23:04 - 21-Jul-25
Buy* 20 $40.88 Automatic Execution
 10:23:04 - 21-Jul-25
Buy* 1 $40.86 Automatic Execution
 10:21:59 - 21-Jul-25
Sell* 38 $40.86 Automatic Execution
 10:21:43 - 21-Jul-25
Sell* 93 $40.86 Automatic Execution
 10:21:43 - 21-Jul-25
Sell* 7 $40.86 Automatic Execution
 10:21:43 - 21-Jul-25
Buy* 6 $40.86 Automatic Execution
 10:21:23 - 21-Jul-25
Buy* 22 $40.86 Automatic Execution
 10:21:23 - 21-Jul-25
Sell* 12 $40.85 Automatic Execution
 10:21:23 - 21-Jul-25
Sell* 100 $40.85 Automatic Execution
 10:21:23 - 21-Jul-25
Buy* 100 $40.87 Automatic Execution
 10:21:18 - 21-Jul-25
Sell* 6 $40.86 Automatic Execution
 10:21:18 - 21-Jul-25
Buy* 86 $40.84 Automatic Execution
 10:21:03 - 21-Jul-25
Buy* 14 $40.84 Automatic Execution
 10:21:03 - 21-Jul-25
Buy* 56 $40.84 Automatic Execution
 10:21:03 - 21-Jul-25
Buy* 1 $40.84 Automatic Execution
 10:21:03 - 21-Jul-25
Buy* 7 $40.82 Automatic Execution
 10:20:19 - 21-Jul-25
Buy* 10 $40.82 Automatic Execution
 10:20:19 - 21-Jul-25
Buy* 100 $40.82 Automatic Execution
 10:20:19 - 21-Jul-25
Buy* 99 $40.82 Automatic Execution
 10:20:19 - 21-Jul-25
Buy* 24 $40.82 Automatic Execution
 10:20:19 - 21-Jul-25
Buy* 1 $40.83 Automatic Execution
 10:18:00 - 21-Jul-25
Buy* 10 $40.81 Automatic Execution
 10:17:09 - 21-Jul-25
Sell* 72 $40.72 Automatic Execution
 09:52:18 - 21-Jul-25
Sell* 115 $40.72 Automatic Execution
 09:52:18 - 21-Jul-25
Sell* 185 $40.72 Automatic Execution
 09:52:18 - 21-Jul-25
Sell* 20 $40.72 Automatic Execution
 09:52:18 - 21-Jul-25
Sell* 80 $40.72 Automatic Execution
 09:52:18 - 21-Jul-25
Buy* 1 $40.75 Automatic Execution
 09:51:06 - 21-Jul-25
Buy* 5 $40.74 Automatic Execution
 09:48:47 - 21-Jul-25
Buy* 2 $40.74 Automatic Execution
 09:48:47 - 21-Jul-25
Sell* 20 $40.68 Automatic Execution
 09:46:36 - 21-Jul-25
Sell* 1 $40.70 Automatic Execution
 09:46:36 - 21-Jul-25
Sell* 1 $40.55 Automatic Execution
 09:32:31 - 21-Jul-25
Buy* 3 $40.73 Automatic Execution
 09:31:00 - 21-Jul-25
Buy* 1 $40.99 Ordinary
 06:56:59 - 21-Jul-25
Buy* 1 $40.44 Ordinary
 04:01:48 - 21-Jul-25
Buy* 1 $41.80 Ordinary
 04:00:01 - 21-Jul-25
FTSE 100 Latest
Value9,012.99
Change20.87