Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spirit Aerosyst (SPR.US) Share Price

Price $39.50 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $39.70
Sell $39.50
Last Trade: -
Day's Volume: 0
Last Close: $39.50
Open: $39.14
ISIN: US8485741099
Day's Range $0.00 - $0.00
52wk Range: $34.66 - $42.29
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spirit Aerosyst (SPR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spirit Aerosyst trades

Spirit Aerosyst (SPR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 39.14 39.50 39.14 39.50 0
9th Jul 2026 (Thu) 39.14 39.50 39.14 39.50 0
8th Jul 2026 (Wed) 39.14 39.50 39.14 39.50 0
7th Jul 2026 (Tue) 39.14 39.50 39.14 39.50 0
6th Jul 2026 (Mon) 39.14 39.50 39.14 39.50 0
3rd Jul 2026 (Fri) 39.14 39.50 39.14 39.50 0
2nd Jul 2026 (Thu) 39.14 39.50 39.14 39.50 0
1st Jul 2026 (Wed) 39.14 39.50 39.14 39.50 0
30th Jun 2026 (Tue) 39.14 39.50 39.14 39.50 0
29th Jun 2026 (Mon) 39.14 39.50 39.14 39.50 0
26th Jun 2026 (Fri) 39.14 39.50 39.14 39.50 0
25th Jun 2026 (Thu) 39.14 39.50 39.14 39.50 0
24th Jun 2026 (Wed) 39.14 39.50 39.14 39.50 0
23rd Jun 2026 (Tue) 39.14 39.50 39.14 39.50 0
22nd Jun 2026 (Mon) 39.14 39.50 39.14 39.50 0
19th Jun 2026 (Fri) 39.14 39.50 39.14 39.50 0
18th Jun 2026 (Thu) 39.14 39.50 39.14 39.50 0
17th Jun 2026 (Wed) 39.14 39.50 39.14 39.50 0
16th Jun 2026 (Tue) 39.14 39.50 39.14 39.50 0
15th Jun 2026 (Mon) 39.14 39.50 39.14 39.50 0
12th Jun 2026 (Fri) 39.14 39.50 39.14 39.50 0
11th Jun 2026 (Thu) 39.14 39.50 39.14 39.50 0
See more Spirit Aerosyst price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered