| Price | $40.57 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.12 -0.29% |
| Buy | $41.11 |
| Sell | $40.00 |
| Buy / Sell SPR Shares | |
| Last Trade: | Unknown 17.00 at $40.69 |
| Day's Volume: | 54,408 |
| Last Close: | $40.56 |
| Open: | $41.00 |
| ISIN: | US8485741099 |
| Day's Range | $40.33 - $41.00 |
| 52wk Range: | $36.51 - $41.14 |
| Market Capitalisation: | $4.75b |
| VWAP: | $40.61547 |
| Shares in Issue: | 117.32m |
Spirit Aerosyst (SPR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | $40.69 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Unknown* | 16 | $40.69 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Unknown* | 43 | $40.69 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Unknown* | 25 | $40.69 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Unknown* | 25 | $40.69 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 100 | $40.69 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 200 | $40.69 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 92 | $40.67 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 300 | $40.67 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Unknown* | 31 | $40.68 | Automatic Execution |
15:55:21 - 18-Jul-25 |
