Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spirit Aerosyst (SPR.US) Share Price

Price $39.50 on 12-12-2025 at 14:45:31
Change $0.00 0%
Buy $39.70
Sell $39.50
Last Trade: -
Day's Volume: 0
Last Close: $39.50
Open: $39.14
ISIN: US8485741099
Day's Range $0.00 - $0.00
52wk Range: $34.64 - $42.29
Market Capitalisation: $3.97b
VWAP: $0.00
Shares in Issue: 117.52m

Spirit Aerosyst (SPR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spirit Aerosyst trades

Spirit Aerosyst (SPR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 39.14 39.50 39.14 39.50 0
11th Dec 2025 (Thu) 39.14 39.50 39.14 39.50 0
10th Dec 2025 (Wed) 39.14 39.50 39.14 39.50 0
9th Dec 2025 (Tue) 39.14 39.50 39.14 39.50 0
8th Dec 2025 (Mon) 39.14 39.50 39.14 39.50 0
5th Dec 2025 (Fri) 39.14 39.62 39.14 39.50 388,280
4th Dec 2025 (Thu) 39.72 39.72 38.71 39.41 422,310
3rd Dec 2025 (Wed) 37.36 39.51 36.97 39.50 1,111,524
2nd Dec 2025 (Tue) 36.95 37.65 36.57 37.54 350,926
1st Dec 2025 (Mon) 36.71 36.80 35.81 35.85 111,728
28th Nov 2025 (Fri) 36.09 36.73 36.09 36.73 65,681
27th Nov 2025 (Thu) 35.60 36.45 35.60 36.13 112,416
26th Nov 2025 (Wed) 35.60 36.45 35.60 36.13 110,753
25th Nov 2025 (Tue) 35.06 35.74 34.66 35.42 47,351
24th Nov 2025 (Mon) 34.72 35.095 34.67 34.96 93,291
21st Nov 2025 (Fri) 35.03 35.26 34.74 34.82 41,852
20th Nov 2025 (Thu) 35.59 35.72 35.59 35.72 8
19th Nov 2025 (Wed) 35.59 35.89 35.24 35.72 86,849
18th Nov 2025 (Tue) 36.06 36.29 35.80 35.87 52,819
17th Nov 2025 (Mon) 36.21 36.50 35.80 36.10 57,971
14th Nov 2025 (Fri) 36.55 36.75 36.27 36.60 119,126
See more Spirit Aerosyst price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered