Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spirit Aerosyst (SPR.US) Share Price

Price $38.53 on 22-09-2025 at 06:45:05
Change $0.00 0%
Buy $40.00
Sell $38.44
Last Trade: -
Day's Volume: 0
Last Close: $38.53
Open: $38.69
ISIN: US8485741099
Day's Range $0.00 - $0.00
52wk Range: $36.51 - $42.29
Market Capitalisation: $4.52b
VWAP: $0.00
Shares in Issue: 117.42m

Spirit Aerosyst (SPR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spirit Aerosyst trades

Spirit Aerosyst (SPR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 38.69 38.75 38.14 38.53 49,636
18th Sep 2025 (Thu) 38.50 38.74 38.27 38.60 50,385
17th Sep 2025 (Wed) 38.635 39.05 38.27 38.56 44,459
16th Sep 2025 (Tue) 39.01 39.01 38.53 38.61 69,806
15th Sep 2025 (Mon) 38.73 39.07 38.49 38.73 59,357
12th Sep 2025 (Fri) 39.14 39.18 38.65 38.70 49,687
11th Sep 2025 (Thu) 40.715 40.85 39.25 39.24 46,353
10th Sep 2025 (Wed) 40.75 40.76 40.27 40.58 25,780
9th Sep 2025 (Tue) 41.01 41.30 40.65 40.87 19,191
8th Sep 2025 (Mon) 40.99 41.23 40.68 41.07 35,338
5th Sep 2025 (Fri) 40.80 40.85 40.26 40.84 36,952
4th Sep 2025 (Thu) 41.17 41.37 40.88 41.18 22,809
3rd Sep 2025 (Wed) 42.29 42.29 40.92 41.27 48,091
2nd Sep 2025 (Tue) 40.97 42.07 40.85 41.91 32,837
1st Sep 2025 (Mon) 41.52 42.07 41.48 41.59 30,265
29th Aug 2025 (Fri) 41.52 42.07 41.48 41.59 30,265
28th Aug 2025 (Thu) 41.80 41.88 41.63 41.80 28,183
27th Aug 2025 (Wed) 41.59 41.87 41.26 41.74 55,864
26th Aug 2025 (Tue) 40.65 41.505 40.65 41.50 43,208
25th Aug 2025 (Mon) 40.90 40.92 40.15 40.14 33,471
22nd Aug 2025 (Fri) 40.50 41.51 40.40 40.94 62,919
See more Spirit Aerosyst price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered