| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.50 | 3.50 | 3.22 | 3.39 | 1,912 |
| 17th Jul 2025 (Thu) | 3.525 | 3.525 | 3.42 | 3.53 | 679 |
| 16th Jul 2025 (Wed) | 3.12 | 3.52 | 3.12 | 3.52 | 1,226 |
| 15th Jul 2025 (Tue) | 3.20 | 3.23 | 3.06 | 3.123 | 4,085 |
| 14th Jul 2025 (Mon) | 3.44 | 3.45 | 3.23 | 3.23 | 2,519 |
| 11th Jul 2025 (Fri) | 3.41 | 3.49 | 3.20 | 3.20 | 1,775 |
| 10th Jul 2025 (Thu) | 2.83 | 3.42 | 2.83 | 3.45 | 11,580 |
| 9th Jul 2025 (Wed) | 2.79 | 2.84 | 2.75 | 2.81 | 648 |
| 8th Jul 2025 (Tue) | 2.77 | 2.79 | 2.75 | 2.80 | 3,872 |
| 7th Jul 2025 (Mon) | 2.74 | 2.77 | 2.74 | 2.77 | 184 |
| 4th Jul 2025 (Fri) | 2.64 | 2.80 | 2.62 | 2.7124 | 1,148 |
| 3rd Jul 2025 (Thu) | 2.64 | 2.80 | 2.62 | 2.7124 | 1,148 |
| 2nd Jul 2025 (Wed) | 2.67 | 2.68 | 2.64 | 2.64 | 600 |
| 1st Jul 2025 (Tue) | 2.61 | 2.85 | 2.61 | 2.69 | 4,636 |
| 30th Jun 2025 (Mon) | 2.79 | 2.79 | 2.64 | 2.66 | 701 |
| 27th Jun 2025 (Fri) | 2.68 | 3.13 | 2.58 | 2.78 | 7,746 |
| 26th Jun 2025 (Thu) | 2.80 | 2.80 | 2.624 | 2.624 | 110 |
| 25th Jun 2025 (Wed) | 2.80 | 2.80 | 2.80 | 2.70 | 143 |
| 24th Jun 2025 (Tue) | 2.78 | 2.78 | 2.78 | 2.86 | 223 |
| 23rd Jun 2025 (Mon) | 2.75 | 2.75 | 2.75 | 2.7827 | 327 |
| 20th Jun 2025 (Fri) | 2.80 | 2.80 | 2.65 | 2.65 | 1,198 |
| 19th Jun 2025 (Thu) | 2.70 | 2.75 | 2.70 | 2.73 | 3,375 |
| 18th Jun 2025 (Wed) | 2.70 | 2.75 | 2.70 | 2.73 | 3,375 |
| 17th Jun 2025 (Tue) | 2.60 | 2.83 | 2.60 | 2.83 | 1,458 |
| 16th Jun 2025 (Mon) | 2.66 | 2.66 | 2.61 | 2.604 | 528 |
| 13th Jun 2025 (Fri) | 2.70 | 2.70 | 2.63 | 2.63 | 360 |
| 12th Jun 2025 (Thu) | 2.90 | 2.90 | 2.70 | 2.67 | 1,989 |
| 11th Jun 2025 (Wed) | 2.93 | 2.976 | 2.93 | 2.976 | 143 |
| 10th Jun 2025 (Tue) | 2.93 | 2.95 | 2.93 | 2.95 | 226 |
| 9th Jun 2025 (Mon) | 2.93 | 2.93 | 2.93 | 2.926 | 247 |
| 6th Jun 2025 (Fri) | 2.94 | 2.96 | 2.94 | 2.91 | 976 |
| 5th Jun 2025 (Thu) | 3.00 | 3.20 | 3.00 | 3.01 | 1,171 |
| 4th Jun 2025 (Wed) | 3.00 | 3.00 | 2.99 | 2.99 | 1,254 |
| 3rd Jun 2025 (Tue) | 2.77 | 2.93 | 2.77 | 2.99 | 929 |
| 2nd Jun 2025 (Mon) | 2.86 | 2.86 | 2.68 | 2.674 | 2,684 |
| 30th May 2025 (Fri) | 3.28 | 3.28 | 3.15 | 2.99 | 494 |
| 29th May 2025 (Thu) | 2.97 | 3.25 | 2.97 | 3.18 | 2,070 |
| 28th May 2025 (Wed) | 3.01 | 3.01 | 2.26 | 2.98 | 7,903 |
| 27th May 2025 (Tue) | 3.32 | 3.34 | 3.32 | 3.34 | 2,397 |
| 26th May 2025 (Mon) | 3.31 | 3.31 | 3.31 | 3.31 | 0 |
| 24th May 2025 (Sat) | 3.38 | 3.38 | 3.38 | 3.31 | 645 |
| 23rd May 2025 (Fri) | 3.38 | 3.38 | 3.38 | 3.38 | 645 |
| 22nd May 2025 (Thu) | 3.39 | 3.39 | 3.39 | 3.39 | 491 |
| 21st May 2025 (Wed) | 3.54 | 3.54 | 3.54 | 3.54 | 157 |