| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.99 | 6.38 | 4.99 | 5.79 | 10,651 |
| 18th Sep 2025 (Thu) | 4.80 | 4.88 | 4.80 | 4.83 | 505 |
| 17th Sep 2025 (Wed) | 4.55 | 4.55 | 4.55 | 4.64 | 873 |
| 16th Sep 2025 (Tue) | 4.70 | 4.70 | 4.51 | 4.50 | 11,825 |
| 15th Sep 2025 (Mon) | 4.37 | 4.45 | 4.37 | 4.45 | 1,387 |
| 12th Sep 2025 (Fri) | 4.60 | 4.70 | 4.60 | 4.69 | 3,069 |
| 11th Sep 2025 (Thu) | 4.00 | 4.37 | 4.00 | 4.3026 | 4,557 |
| 10th Sep 2025 (Wed) | 3.25 | 3.80 | 3.25 | 3.80 | 5,883 |
| 9th Sep 2025 (Tue) | 3.13 | 3.30 | 3.13 | 3.23 | 3,400 |
| 8th Sep 2025 (Mon) | 3.01 | 3.05 | 3.01 | 3.05 | 204 |
| 5th Sep 2025 (Fri) | 3.02 | 3.11 | 3.02 | 3.11 | 1 |
| 4th Sep 2025 (Thu) | 3.02 | 3.14 | 3.02 | 3.135 | 1,800 |
| 3rd Sep 2025 (Wed) | 3.08 | 3.08 | 3.06 | 3.03 | 377 |
| 2nd Sep 2025 (Tue) | 3.01 | 3.01 | 3.01 | 3.05 | 394 |
| 1st Sep 2025 (Mon) | 3.11 | 3.11 | 3.10 | 3.135 | 1,866 |
| 29th Aug 2025 (Fri) | 3.11 | 3.11 | 3.10 | 3.135 | 1,866 |
| 28th Aug 2025 (Thu) | 3.11 | 3.33 | 3.11 | 3.19 | 1,515 |
| 27th Aug 2025 (Wed) | 3.03 | 3.06 | 3.03 | 3.10 | 437 |
| 26th Aug 2025 (Tue) | 3.14 | 3.17 | 3.14 | 3.17 | 0 |
| 25th Aug 2025 (Mon) | 3.14 | 3.205 | 3.14 | 3.205 | 43 |
| 22nd Aug 2025 (Fri) | 3.14 | 3.14 | 3.14 | 3.19 | 1 |
| 21st Aug 2025 (Thu) | 3.08 | 3.08 | 3.06 | 3.06 | 92 |
| 20th Aug 2025 (Wed) | 3.08 | 3.08 | 3.08 | 3.10 | 403 |
| 19th Aug 2025 (Tue) | 3.20 | 3.20 | 3.20 | 3.13 | 4,055 |
| 18th Aug 2025 (Mon) | 3.09 | 3.35 | 3.09 | 3.35 | 9 |
| 15th Aug 2025 (Fri) | 3.09 | 3.69 | 3.09 | 3.38 | 15,121 |
| 14th Aug 2025 (Thu) | 2.71 | 2.94 | 2.71 | 2.94 | 203 |
| 13th Aug 2025 (Wed) | 2.71 | 2.9781 | 2.71 | 2.9781 | 93 |
| 12th Aug 2025 (Tue) | 2.71 | 2.85 | 2.71 | 2.85 | 265 |
| 11th Aug 2025 (Mon) | 2.78 | 2.81 | 2.78 | 2.9985 | 2,062 |
| 8th Aug 2025 (Fri) | 2.82 | 2.82 | 2.82 | 2.76 | 550 |
| 7th Aug 2025 (Thu) | 2.85 | 2.85 | 2.8301 | 2.8301 | 84 |
| 6th Aug 2025 (Wed) | 2.85 | 2.90 | 2.85 | 2.8622 | 1,441 |
| 5th Aug 2025 (Tue) | 3.08 | 3.08 | 3.00 | 2.95 | 2,063 |
| 4th Aug 2025 (Mon) | 2.82 | 3.00 | 2.71 | 3.12 | 6,793 |
| 1st Aug 2025 (Fri) | 2.81 | 2.85 | 2.57 | 2.8097 | 1,165 |
| 31st Jul 2025 (Thu) | 3.15 | 3.15 | 2.935 | 2.95 | 7,060 |
| 30th Jul 2025 (Wed) | 3.25 | 3.30 | 3.25 | 3.4173 | 453 |
| 29th Jul 2025 (Tue) | 3.27 | 3.29 | 3.27 | 3.3197 | 183 |
| 28th Jul 2025 (Mon) | 3.32 | 3.35 | 3.32 | 3.43 | 820 |
| 25th Jul 2025 (Fri) | 3.68 | 4.09 | 3.40 | 3.50 | 27,290 |
| 24th Jul 2025 (Thu) | 3.20 | 3.20 | 3.20 | 3.14 | 282 |
| 23rd Jul 2025 (Wed) | 3.17 | 3.23 | 3.17 | 3.2545 | 2,108 |
| 22nd Jul 2025 (Tue) | 3.39 | 3.39 | 3.2687 | 3.2687 | 82 |