| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.74 | 4.80 | 4.74 | 5.30 | 512 |
| 11th Dec 2025 (Thu) | 4.80 | 4.80 | 4.80 | 4.80 | 2 |
| 10th Dec 2025 (Wed) | 4.86 | 4.92 | 4.85 | 4.92 | 100 |
| 9th Dec 2025 (Tue) | 5.18 | 5.18 | 5.18 | 4.93 | 199 |
| 8th Dec 2025 (Mon) | 4.85 | 4.90 | 4.85 | 4.90 | 6 |
| 5th Dec 2025 (Fri) | 4.85 | 4.85 | 4.85 | 4.72 | 100 |
| 4th Dec 2025 (Thu) | 4.18 | 4.50 | 4.18 | 4.50 | 20 |
| 3rd Dec 2025 (Wed) | 4.18 | 4.36 | 4.18 | 4.71 | 235 |
| 2nd Dec 2025 (Tue) | 4.14 | 4.14 | 4.14 | 4.205 | 20 |
| 1st Dec 2025 (Mon) | 3.50 | 3.9602 | 3.50 | 3.9602 | 139 |
| 28th Nov 2025 (Fri) | 3.50 | 3.50 | 3.50 | 3.53 | 395 |
| 27th Nov 2025 (Thu) | 4.50 | 4.50 | 3.85 | 3.85 | 106 |
| 26th Nov 2025 (Wed) | 4.50 | 4.50 | 3.85 | 3.85 | 106 |
| 25th Nov 2025 (Tue) | 4.50 | 4.50 | 3.855 | 3.855 | 0 |
| 24th Nov 2025 (Mon) | 4.50 | 4.50 | 3.71 | 3.71 | 1 |
| 21st Nov 2025 (Fri) | 4.50 | 4.50 | 4.00 | 4.00 | 0 |
| 20th Nov 2025 (Thu) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 19th Nov 2025 (Wed) | 4.50 | 4.50 | 4.50 | 4.50 | 468 |
| 18th Nov 2025 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | 118 |
| 17th Nov 2025 (Mon) | 4.81 | 4.81 | 4.80 | 4.555 | 0 |
| 14th Nov 2025 (Fri) | 5.37 | 5.37 | 4.94 | 4.94 | 11 |
| 13th Nov 2025 (Thu) | 5.37 | 5.37 | 5.15 | 5.15 | 69 |
| 12th Nov 2025 (Wed) | 5.37 | 5.37 | 5.01 | 5.01 | 0 |
| 11th Nov 2025 (Tue) | 5.37 | 5.37 | 5.33 | 5.33 | 0 |
| 10th Nov 2025 (Mon) | 5.37 | 5.40 | 5.37 | 5.36 | 51 |
| 7th Nov 2025 (Fri) | 5.23 | 5.23 | 5.23 | 5.23 | 648 |
| 6th Nov 2025 (Thu) | 5.50 | 5.50 | 5.41 | 4.81 | 18 |
| 5th Nov 2025 (Wed) | 5.55 | 5.55 | 5.55 | 5.55 | 0 |
| 4th Nov 2025 (Tue) | 6.17 | 6.175 | 6.17 | 6.175 | 0 |
| 3rd Nov 2025 (Mon) | 6.17 | 6.18 | 6.17 | 6.175 | 3 |
| 31st Oct 2025 (Fri) | 6.11 | 6.11 | 5.87 | 5.87 | 16 |
| 30th Oct 2025 (Thu) | 6.11 | 6.16 | 6.11 | 6.16 | 18 |
| 29th Oct 2025 (Wed) | 6.11 | 6.16 | 6.11 | 6.16 | 476 |
| 28th Oct 2025 (Tue) | 6.11 | 6.11 | 6.11 | 6.13 | 495 |
| 27th Oct 2025 (Mon) | 5.98 | 5.98 | 5.98 | 6.1073 | 198 |
| 24th Oct 2025 (Fri) | 5.50 | 5.50 | 5.42 | 5.63 | 951 |
| 23rd Oct 2025 (Thu) | 5.54 | 5.54 | 5.54 | 5.89 | 9 |
| 22nd Oct 2025 (Wed) | 5.98 | 5.98 | 5.60 | 5.60 | 13 |
| 21st Oct 2025 (Tue) | 5.98 | 5.99 | 5.86 | 5.80 | 7,455 |
| 20th Oct 2025 (Mon) | 6.30 | 6.30 | 6.00 | 6.00 | 53 |
| 17th Oct 2025 (Fri) | 6.30 | 6.30 | 6.1751 | 6.1751 | 0 |
| 16th Oct 2025 (Thu) | 6.30 | 6.30 | 6.12 | 6.163 | 100 |
| 15th Oct 2025 (Wed) | 6.38 | 6.50 | 6.00 | 6.48 | 1,870 |
| 14th Oct 2025 (Tue) | 5.95 | 5.95 | 5.88 | 6.07 | 102 |