| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.98 | 2.05 | 1.98 | 2.00 | 844 |
| 2nd Apr 2026 (Thu) | 1.98 | 2.05 | 1.98 | 2.00 | 844 |
| 1st Apr 2026 (Wed) | 1.88 | 1.88 | 1.87 | 1.87 | 754 |
| 31st Mar 2026 (Tue) | 1.92 | 2.00 | 1.55 | 1.80 | 13,531 |
| 30th Mar 2026 (Mon) | 2.25 | 2.25 | 2.20 | 2.20 | 180 |
| 27th Mar 2026 (Fri) | 2.25 | 2.25 | 2.22 | 2.22 | 5 |
| 26th Mar 2026 (Thu) | 2.25 | 2.32 | 2.00 | 2.01 | 7,949 |
| 25th Mar 2026 (Wed) | 2.82 | 2.82 | 2.06 | 1.90 | 2,561 |
| 24th Mar 2026 (Tue) | 2.09 | 2.40 | 2.09 | 2.355 | 1 |
| 23rd Mar 2026 (Mon) | 2.17 | 2.20 | 2.17 | 2.20 | 706 |
| 20th Mar 2026 (Fri) | 2.17 | 2.18 | 2.17 | 2.18 | 6 |
| 19th Mar 2026 (Thu) | 2.08 | 2.08 | 2.08 | 2.01 | 0 |
| 18th Mar 2026 (Wed) | 2.31 | 2.31 | 2.28 | 2.21 | 5 |
| 17th Mar 2026 (Tue) | 2.06 | 2.06 | 2.06 | 2.20 | 1,278 |
| 16th Mar 2026 (Mon) | 2.02 | 2.20 | 2.02 | 2.19 | 266 |
| 13th Mar 2026 (Fri) | 2.20 | 2.20 | 2.0999 | 2.0999 | 72 |
| 12th Mar 2026 (Thu) | 2.20 | 2.20 | 2.07 | 2.07 | 821 |
| 11th Mar 2026 (Wed) | 2.20 | 2.20 | 1.99 | 2.01 | 613 |
| 10th Mar 2026 (Tue) | 2.24 | 2.24 | 2.20 | 2.20 | 80 |
| 9th Mar 2026 (Mon) | 2.21 | 2.34 | 2.10 | 2.245 | 533 |
| 6th Mar 2026 (Fri) | 2.54 | 2.54 | 2.54 | 2.33 | 297 |
| 5th Mar 2026 (Thu) | 2.50 | 2.58 | 2.35 | 2.55 | 0 |
| 4th Mar 2026 (Wed) | 2.81 | 2.83 | 2.81 | 2.83 | 31 |
| 3rd Mar 2026 (Tue) | 2.81 | 2.81 | 2.73 | 2.8481 | 266 |
| 2nd Mar 2026 (Mon) | 3.35 | 3.55 | 3.35 | 3.15 | 368 |
| 27th Feb 2026 (Fri) | 3.09 | 3.27 | 2.96 | 3.2699 | 17,441 |
| 26th Feb 2026 (Thu) | 2.60 | 3.06 | 2.60 | 3.06 | 0 |
| 25th Feb 2026 (Wed) | 2.60 | 2.90 | 2.60 | 2.90 | 0 |
| 24th Feb 2026 (Tue) | 2.60 | 2.82 | 2.60 | 2.82 | 0 |
| 23rd Feb 2026 (Mon) | 2.60 | 2.60 | 2.60 | 2.82 | 202 |
| 20th Feb 2026 (Fri) | 2.75 | 2.75 | 2.75 | 2.56 | 572 |
| 19th Feb 2026 (Thu) | 2.54 | 2.82 | 2.54 | 2.63 | 512 |
| 18th Feb 2026 (Wed) | 2.60 | 2.60 | 2.52 | 2.82 | 286 |
| 17th Feb 2026 (Tue) | 3.06 | 3.06 | 2.64 | 2.89 | 611 |
| 16th Feb 2026 (Mon) | 3.07 | 3.07 | 3.00 | 3.00 | 54 |
| 13th Feb 2026 (Fri) | 3.07 | 3.07 | 3.00 | 3.00 | 54 |
| 12th Feb 2026 (Thu) | 3.07 | 3.07 | 2.97 | 2.97 | 0 |
| 11th Feb 2026 (Wed) | 3.07 | 3.07 | 3.01 | 3.22 | 902 |
| 10th Feb 2026 (Tue) | 2.97 | 3.25 | 2.97 | 3.25 | 101 |
| 9th Feb 2026 (Mon) | 2.97 | 3.20 | 2.97 | 3.20 | 0 |
| 6th Feb 2026 (Fri) | 2.97 | 3.05 | 2.97 | 3.20 | 256 |
| 5th Feb 2026 (Thu) | 3.25 | 3.25 | 2.99 | 2.99 | 527 |
| 4th Feb 2026 (Wed) | 3.25 | 3.2999 | 3.25 | 3.2999 | 98 |