| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.97 | 3.05 | 2.97 | 3.20 | 256 |
| 5th Feb 2026 (Thu) | 3.25 | 3.25 | 2.99 | 2.99 | 527 |
| 4th Feb 2026 (Wed) | 3.25 | 3.2999 | 3.25 | 3.2999 | 98 |
| 3rd Feb 2026 (Tue) | 3.25 | 3.25 | 3.25 | 3.26 | 0 |
| 2nd Feb 2026 (Mon) | 3.25 | 3.56 | 3.25 | 3.56 | 18 |
| 30th Jan 2026 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 38 |
| 29th Jan 2026 (Thu) | 3.01 | 3.31 | 3.00 | 3.29 | 2,299 |
| 28th Jan 2026 (Wed) | 2.95 | 2.95 | 2.95 | 3.00 | 801 |
| 27th Jan 2026 (Tue) | 3.10 | 3.10 | 3.10 | 3.00 | 122 |
| 26th Jan 2026 (Mon) | 3.22 | 3.28 | 3.22 | 3.28 | 4 |
| 23rd Jan 2026 (Fri) | 3.22 | 3.22 | 3.22 | 3.15 | 354 |
| 22nd Jan 2026 (Thu) | 2.99 | 3.31 | 2.99 | 3.33 | 7,081 |
| 21st Jan 2026 (Wed) | 3.00 | 3.30 | 3.00 | 3.30 | 2 |
| 20th Jan 2026 (Tue) | 3.00 | 3.00 | 3.00 | 3.00 | 483 |
| 19th Jan 2026 (Mon) | 3.10 | 3.10 | 3.08 | 3.08 | 0 |
| 16th Jan 2026 (Fri) | 3.10 | 3.10 | 3.08 | 3.08 | 0 |
| 15th Jan 2026 (Thu) | 3.10 | 3.11 | 3.10 | 3.11 | 323 |
| 14th Jan 2026 (Wed) | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 13th Jan 2026 (Tue) | 3.10 | 3.10 | 3.10 | 3.25 | 33 |
| 12th Jan 2026 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 1,298 |
| 9th Jan 2026 (Fri) | 3.12 | 3.16 | 3.12 | 3.16 | 20 |
| 8th Jan 2026 (Thu) | 3.12 | 3.12 | 3.10 | 3.3689 | 12 |
| 7th Jan 2026 (Wed) | 3.48 | 3.48 | 3.48 | 3.43 | 1,256 |
| 6th Jan 2026 (Tue) | 3.70 | 3.80 | 3.35 | 3.48 | 4,201 |
| 5th Jan 2026 (Mon) | 3.99 | 4.60 | 3.99 | 3.949 | 4,041 |
| 2nd Jan 2026 (Fri) | 4.00 | 4.00 | 4.00 | 3.95 | 0 |
| 1st Jan 2026 (Thu) | 4.15 | 4.25 | 4.15 | 4.25 | 1 |
| 31st Dec 2025 (Wed) | 4.15 | 4.25 | 4.15 | 4.25 | 1 |
| 30th Dec 2025 (Tue) | 4.15 | 4.15 | 4.13 | 4.13 | 3 |
| 29th Dec 2025 (Mon) | 4.15 | 4.15 | 4.15 | 3.90 | 543 |
| 26th Dec 2025 (Fri) | 4.05 | 4.37 | 4.05 | 4.10 | 388 |
| 25th Dec 2025 (Thu) | 4.20 | 4.20 | 4.16 | 4.16 | 0 |
| 24th Dec 2025 (Wed) | 4.20 | 4.20 | 4.16 | 4.16 | 0 |
| 23rd Dec 2025 (Tue) | 4.20 | 4.20 | 4.20 | 4.20 | 694 |
| 22nd Dec 2025 (Mon) | 4.48 | 4.48 | 4.48 | 4.30 | 100 |
| 19th Dec 2025 (Fri) | 4.51 | 4.60 | 4.51 | 4.60 | 99 |
| 18th Dec 2025 (Thu) | 4.51 | 4.64 | 4.51 | 4.64 | 0 |
| 17th Dec 2025 (Wed) | 4.51 | 4.51 | 4.30 | 4.65 | 79 |
| 16th Dec 2025 (Tue) | 4.85 | 4.85 | 4.52 | 4.52 | 3 |
| 15th Dec 2025 (Mon) | 4.85 | 4.85 | 4.85 | 4.68 | 397 |
| 12th Dec 2025 (Fri) | 4.74 | 4.80 | 4.74 | 5.30 | 512 |
| 11th Dec 2025 (Thu) | 4.80 | 4.80 | 4.80 | 4.80 | 2 |
| 10th Dec 2025 (Wed) | 4.86 | 4.92 | 4.85 | 4.92 | 100 |
| 9th Dec 2025 (Tue) | 5.18 | 5.18 | 5.18 | 4.93 | 199 |
| 8th Dec 2025 (Mon) | 4.85 | 4.90 | 4.85 | 4.90 | 6 |