| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 462.31 | 490.53 | 462.31 | 488.97 | 81,256 |
| 2nd Apr 2026 (Thu) | 462.31 | 490.53 | 462.31 | 488.97 | 81,256 |
| 1st Apr 2026 (Wed) | 484.11 | 484.11 | 464.85 | 470.01 | 92,927 |
| 31st Mar 2026 (Tue) | 477.625 | 488.83 | 475.31 | 484.91 | 26,148 |
| 30th Mar 2026 (Mon) | 472.02 | 480.46 | 466.77 | 475.00 | 27,548 |
| 27th Mar 2026 (Fri) | 468.52 | 478.34 | 464.97 | 472.48 | 41,707 |
| 26th Mar 2026 (Thu) | 469.83 | 485.50 | 466.92 | 478.18 | 55,408 |
| 25th Mar 2026 (Wed) | 489.80 | 492.69 | 468.41 | 473.21 | 70,717 |
| 24th Mar 2026 (Tue) | 482.83 | 497.015 | 473.00 | 484.85 | 38,385 |
| 23rd Mar 2026 (Mon) | 482.235 | 494.50 | 482.12 | 492.39 | 54,854 |
| 20th Mar 2026 (Fri) | 478.00 | 485.70 | 469.10 | 474.54 | 28,869 |
| 19th Mar 2026 (Thu) | 510.52 | 510.74 | 481.57 | 482.52 | 82,015 |
| 18th Mar 2026 (Wed) | 521.96 | 527.41 | 514.00 | 516.72 | 41,869 |
| 17th Mar 2026 (Tue) | 528.505 | 541.545 | 521.69 | 525.23 | 85,986 |
| 16th Mar 2026 (Mon) | 513.49 | 527.085 | 512.46 | 524.00 | 36,942 |
| 13th Mar 2026 (Fri) | 512.84 | 519.08 | 506.35 | 516.06 | 46,604 |
| 12th Mar 2026 (Thu) | 519.05 | 527.51 | 508.00 | 509.59 | 81,428 |
| 11th Mar 2026 (Wed) | 533.88 | 536.31 | 514.02 | 514.37 | 101,347 |
| 10th Mar 2026 (Tue) | 544.95 | 544.95 | 528.70 | 530.26 | 75,339 |
| 9th Mar 2026 (Mon) | 553.26 | 570.00 | 544.43 | 544.88 | 81,408 |
| 6th Mar 2026 (Fri) | 549.84 | 568.25 | 546.40 | 565.19 | 39,198 |
| 5th Mar 2026 (Thu) | 533.61 | 554.38 | 533.61 | 552.12 | 60,807 |
| 4th Mar 2026 (Wed) | 523.00 | 543.35 | 521.96 | 534.09 | 232,889 |
| 3rd Mar 2026 (Tue) | 495.75 | 529.15 | 492.23 | 519.96 | 24,099 |
| 2nd Mar 2026 (Mon) | 505.35 | 517.09 | 499.63 | 507.28 | 65,474 |
| 27th Feb 2026 (Fri) | 492.55 | 515.75 | 492.55 | 514.94 | 182,998 |
| 26th Feb 2026 (Thu) | 487.29 | 498.91 | 485.35 | 495.65 | 225,043 |
| 25th Feb 2026 (Wed) | 486.30 | 486.30 | 463.28 | 463.28 | 0 |
| 24th Feb 2026 (Tue) | 486.30 | 486.30 | 465.66 | 465.66 | 0 |
| 23rd Feb 2026 (Mon) | 486.30 | 487.32 | 466.515 | 467.83 | 124,246 |
| 20th Feb 2026 (Fri) | 484.375 | 497.52 | 481.67 | 490.60 | 119,974 |
| 19th Feb 2026 (Thu) | 481.65 | 492.53 | 481.59 | 485.29 | 138,154 |
| 18th Feb 2026 (Wed) | 471.03 | 487.14 | 460.48 | 477.58 | 188,329 |
| 17th Feb 2026 (Tue) | 464.75 | 472.68 | 455.59 | 462.82 | 154,142 |
| 16th Feb 2026 (Mon) | 448.50 | 462.00 | 444.32 | 458.34 | 230,456 |
| 13th Feb 2026 (Fri) | 448.50 | 462.00 | 444.32 | 458.34 | 230,456 |
| 12th Feb 2026 (Thu) | 477.77 | 479.90 | 438.065 | 445.79 | 157,576 |
| 11th Feb 2026 (Wed) | 491.99 | 503.88 | 480.75 | 487.17 | 273,853 |
| 10th Feb 2026 (Tue) | 467.77 | 495.90 | 467.02 | 476.02 | 792,523 |
| 9th Feb 2026 (Mon) | 430.50 | 431.13 | 410.30 | 414.84 | 285,945 |
| 6th Feb 2026 (Fri) | 422.00 | 426.30 | 408.38 | 422.61 | 275,480 |