| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 734.95 | 737.89 | 728.50 | 734.92 | 83,156 |
| 18th Sep 2025 (Thu) | 715.00 | 745.00 | 714.99 | 734.12 | 159,766 |
| 17th Sep 2025 (Wed) | 704.39 | 710.00 | 690.00 | 707.19 | 52,188 |
| 16th Sep 2025 (Tue) | 712.26 | 713.88 | 693.70 | 704.06 | 81,948 |
| 15th Sep 2025 (Mon) | 699.28 | 712.00 | 696.40 | 703.10 | 104,492 |
| 12th Sep 2025 (Fri) | 690.00 | 697.70 | 686.52 | 696.40 | 87,453 |
| 11th Sep 2025 (Thu) | 700.30 | 701.79 | 678.02 | 690.31 | 205,186 |
| 10th Sep 2025 (Wed) | 721.03 | 722.00 | 700.00 | 704.09 | 105,238 |
| 9th Sep 2025 (Tue) | 715.00 | 725.00 | 711.94 | 719.16 | 55,670 |
| 8th Sep 2025 (Mon) | 711.00 | 720.10 | 707.19 | 718.28 | 73,374 |
| 5th Sep 2025 (Fri) | 712.00 | 715.76 | 690.33 | 707.19 | 76,234 |
| 4th Sep 2025 (Thu) | 699.98 | 707.41 | 695.50 | 703.85 | 75,016 |
| 3rd Sep 2025 (Wed) | 693.80 | 711.14 | 691.88 | 697.33 | 97,440 |
| 2nd Sep 2025 (Tue) | 667.97 | 691.44 | 663.69 | 689.62 | 76,668 |
| 1st Sep 2025 (Mon) | 684.90 | 690.89 | 674.00 | 681.88 | 78,147 |
| 29th Aug 2025 (Fri) | 684.90 | 690.89 | 674.00 | 681.88 | 78,147 |
| 28th Aug 2025 (Thu) | 691.44 | 695.10 | 683.65 | 687.80 | 81,792 |
| 27th Aug 2025 (Wed) | 693.635 | 699.37 | 687.00 | 692.99 | 89,670 |
| 26th Aug 2025 (Tue) | 692.88 | 697.37 | 680.70 | 696.47 | 95,489 |
| 25th Aug 2025 (Mon) | 699.00 | 714.48 | 694.19 | 694.79 | 84,798 |
| 22nd Aug 2025 (Fri) | 686.24 | 700.72 | 686.24 | 692.99 | 61,096 |
| 21st Aug 2025 (Thu) | 701.755 | 704.00 | 680.09 | 689.47 | 123,232 |
| 20th Aug 2025 (Wed) | 716.00 | 716.00 | 688.93 | 703.79 | 102,499 |
| 19th Aug 2025 (Tue) | 727.00 | 735.65 | 719.42 | 719.35 | 70,980 |
| 18th Aug 2025 (Mon) | 736.24 | 742.40 | 724.00 | 728.07 | 95,263 |
| 15th Aug 2025 (Fri) | 723.58 | 748.00 | 723.58 | 732.81 | 205,317 |
| 14th Aug 2025 (Thu) | 691.55 | 707.10 | 691.095 | 698.50 | 125,862 |
| 13th Aug 2025 (Wed) | 690.72 | 695.48 | 682.90 | 695.00 | 102,707 |
| 12th Aug 2025 (Tue) | 694.00 | 694.00 | 674.67 | 689.35 | 74,633 |
| 11th Aug 2025 (Mon) | 705.00 | 705.00 | 689.31 | 689.23 | 93,381 |
| 8th Aug 2025 (Fri) | 692.50 | 717.27 | 690.59 | 705.89 | 192,773 |
| 7th Aug 2025 (Thu) | 668.55 | 690.02 | 668.55 | 686.74 | 213,340 |
| 6th Aug 2025 (Wed) | 651.785 | 667.07 | 646.19 | 666.81 | 181,528 |
| 5th Aug 2025 (Tue) | 654.89 | 656.51 | 637.96 | 647.00 | 154,891 |
| 4th Aug 2025 (Mon) | 660.45 | 677.00 | 658.63 | 658.59 | 304,122 |
| 1st Aug 2025 (Fri) | 618.95 | 640.00 | 618.95 | 627.15 | 124,269 |
| 31st Jul 2025 (Thu) | 654.09 | 660.37 | 624.75 | 626.54 | 214,777 |
| 30th Jul 2025 (Wed) | 625.54 | 657.62 | 619.01 | 650.47 | 546,360 |
| 29th Jul 2025 (Tue) | 657.53 | 663.41 | 615.98 | 620.01 | 1,337,594 |
| 28th Jul 2025 (Mon) | 690.475 | 710.00 | 688.80 | 700.98 | 188,850 |
| 25th Jul 2025 (Fri) | 681.53 | 702.00 | 679.00 | 693.10 | 142,880 |
| 24th Jul 2025 (Thu) | 694.00 | 699.45 | 678.94 | 681.42 | 166,107 |
| 23rd Jul 2025 (Wed) | 679.00 | 679.00 | 665.50 | 674.46 | 211,663 |
| 22nd Jul 2025 (Tue) | 710.935 | 710.935 | 675.13 | 675.74 | 214,330 |