| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 714.425 | 714.425 | 686.495 | 695.48 | 187,726 |
| 17th Jul 2025 (Thu) | 702.14 | 724.50 | 694.84 | 720.91 | 163,978 |
| 16th Jul 2025 (Wed) | 705.49 | 712.35 | 699.64 | 705.55 | 87,252 |
| 15th Jul 2025 (Tue) | 715.30 | 715.30 | 696.835 | 710.46 | 153,160 |
| 14th Jul 2025 (Mon) | 708.83 | 722.285 | 708.83 | 717.49 | 43,097 |
| 11th Jul 2025 (Fri) | 713.18 | 713.18 | 700.00 | 709.15 | 85,838 |
| 10th Jul 2025 (Thu) | 723.05 | 726.00 | 699.04 | 709.95 | 114,234 |
| 9th Jul 2025 (Wed) | 722.77 | 731.84 | 714.30 | 722.12 | 90,211 |
| 8th Jul 2025 (Tue) | 737.70 | 742.00 | 709.99 | 721.39 | 146,739 |
| 7th Jul 2025 (Mon) | 721.80 | 737.52 | 712.085 | 736.29 | 108,065 |
| 4th Jul 2025 (Fri) | 711.26 | 723.18 | 704.69 | 725.05 | 90,179 |
| 3rd Jul 2025 (Thu) | 711.26 | 723.18 | 704.69 | 725.05 | 90,179 |
| 2nd Jul 2025 (Wed) | 724.92 | 732.82 | 703.98 | 709.50 | 253,527 |
| 1st Jul 2025 (Tue) | 769.68 | 769.68 | 718.61 | 722.35 | 205,122 |
| 30th Jun 2025 (Mon) | 775.095 | 775.095 | 751.25 | 767.34 | 138,214 |
| 27th Jun 2025 (Fri) | 776.12 | 784.25 | 768.57 | 772.60 | 113,472 |
| 26th Jun 2025 (Thu) | 744.75 | 777.00 | 744.75 | 775.90 | 210,170 |
| 25th Jun 2025 (Wed) | 755.00 | 758.55 | 735.94 | 736.30 | 76,805 |
| 24th Jun 2025 (Tue) | 732.28 | 754.00 | 730.39 | 749.91 | 94,730 |
| 23rd Jun 2025 (Mon) | 705.00 | 732.86 | 702.30 | 731.15 | 113,542 |
| 20th Jun 2025 (Fri) | 715.00 | 722.49 | 707.24 | 707.42 | 68,612 |
| 19th Jun 2025 (Thu) | 717.35 | 721.48 | 703.72 | 710.19 | 107,131 |
| 18th Jun 2025 (Wed) | 717.35 | 721.48 | 703.72 | 710.19 | 107,131 |
| 17th Jun 2025 (Tue) | 718.02 | 728.26 | 710.705 | 721.28 | 81,441 |
| 16th Jun 2025 (Mon) | 709.73 | 723.05 | 709.73 | 715.57 | 80,036 |
| 13th Jun 2025 (Fri) | 693.185 | 710.88 | 693.185 | 710.85 | 58,750 |
| 12th Jun 2025 (Thu) | 705.95 | 709.00 | 696.01 | 702.82 | 91,640 |
| 11th Jun 2025 (Wed) | 693.51 | 713.78 | 693.51 | 709.14 | 83,648 |
| 10th Jun 2025 (Tue) | 699.01 | 703.91 | 673.61 | 693.32 | 131,121 |
| 9th Jun 2025 (Mon) | 707.79 | 708.04 | 690.00 | 699.11 | 91,694 |
| 6th Jun 2025 (Fri) | 714.65 | 716.46 | 708.45 | 712.26 | 52,344 |
| 5th Jun 2025 (Thu) | 705.29 | 717.40 | 701.01 | 712.82 | 119,313 |
| 4th Jun 2025 (Wed) | 676.205 | 708.13 | 676.205 | 701.08 | 233,823 |
| 3rd Jun 2025 (Tue) | 674.67 | 678.00 | 665.90 | 671.07 | 103,484 |
| 2nd Jun 2025 (Mon) | 660.00 | 674.40 | 657.235 | 672.00 | 118,394 |
| 30th May 2025 (Fri) | 646.435 | 669.26 | 637.82 | 665.14 | 173,074 |
| 29th May 2025 (Thu) | 663.00 | 664.98 | 634.40 | 636.67 | 115,570 |
| 28th May 2025 (Wed) | 656.20 | 663.80 | 656.10 | 663.80 | 99,955 |
| 27th May 2025 (Tue) | 659.00 | 669.88 | 653.03 | 654.16 | 185,781 |
| 26th May 2025 (Mon) | 653.82 | 653.82 | 653.82 | 653.82 | 0 |
| 24th May 2025 (Sat) | 629.80 | 658.16 | 629.65 | 653.82 | 165,348 |
| 23rd May 2025 (Fri) | 629.80 | 658.16 | 629.65 | 654.96 | 165,348 |
| 22nd May 2025 (Thu) | 645.44 | 650.12 | 636.84 | 638.28 | 176,468 |
| 21st May 2025 (Wed) | 654.93 | 660.31 | 639.40 | 642.48 | 143,152 |