| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 600.44 | 606.435 | 597.19 | 597.80 | 61,966 |
| 11th Dec 2025 (Thu) | 607.25 | 619.33 | 598.165 | 598.87 | 105,101 |
| 10th Dec 2025 (Wed) | 590.48 | 609.52 | 585.50 | 609.41 | 136,513 |
| 9th Dec 2025 (Tue) | 577.12 | 596.20 | 576.17 | 589.67 | 237,149 |
| 8th Dec 2025 (Mon) | 565.05 | 572.56 | 548.925 | 572.35 | 163,284 |
| 5th Dec 2025 (Fri) | 563.00 | 576.79 | 559.91 | 564.93 | 106,466 |
| 4th Dec 2025 (Thu) | 557.22 | 561.07 | 550.50 | 560.97 | 130,733 |
| 3rd Dec 2025 (Wed) | 571.27 | 574.55 | 554.40 | 557.17 | 240,212 |
| 2nd Dec 2025 (Tue) | 579.55 | 581.70 | 573.51 | 576.79 | 93,392 |
| 1st Dec 2025 (Mon) | 594.16 | 594.45 | 577.00 | 578.89 | 110,385 |
| 28th Nov 2025 (Fri) | 596.08 | 603.03 | 591.38 | 598.87 | 66,040 |
| 27th Nov 2025 (Thu) | 588.70 | 601.00 | 588.70 | 592.69 | 98,858 |
| 26th Nov 2025 (Wed) | 588.70 | 601.00 | 588.70 | 592.69 | 125,567 |
| 25th Nov 2025 (Tue) | 596.50 | 602.12 | 578.38 | 585.47 | 130,102 |
| 24th Nov 2025 (Mon) | 582.61 | 586.17 | 567.63 | 584.98 | 161,270 |
| 21st Nov 2025 (Fri) | 583.01 | 592.00 | 581.74 | 583.61 | 26,944 |
| 20th Nov 2025 (Thu) | 620.16 | 620.16 | 614.91 | 618.53 | 1,360 |
| 19th Nov 2025 (Wed) | 633.04 | 638.53 | 617.26 | 618.53 | 21,076 |
| 18th Nov 2025 (Tue) | 634.83 | 640.83 | 626.145 | 636.45 | 25,027 |
| 17th Nov 2025 (Mon) | 632.83 | 644.36 | 629.81 | 640.62 | 40,387 |
| 14th Nov 2025 (Fri) | 640.00 | 654.165 | 633.37 | 635.75 | 63,639 |
| 13th Nov 2025 (Thu) | 648.31 | 668.495 | 638.06 | 645.33 | 51,914 |
| 12th Nov 2025 (Wed) | 640.07 | 654.35 | 631.10 | 647.87 | 61,003 |
| 11th Nov 2025 (Tue) | 622.80 | 641.62 | 622.55 | 639.58 | 81,404 |
| 10th Nov 2025 (Mon) | 620.00 | 626.54 | 615.10 | 622.93 | 67,814 |
| 7th Nov 2025 (Fri) | 611.43 | 620.65 | 609.90 | 616.91 | 66,728 |
| 6th Nov 2025 (Thu) | 621.03 | 629.39 | 612.00 | 618.20 | 61,254 |
| 5th Nov 2025 (Wed) | 629.33 | 650.60 | 617.46 | 620.00 | 103,392 |
| 4th Nov 2025 (Tue) | 654.00 | 654.00 | 644.09 | 644.09 | 0 |
| 3rd Nov 2025 (Mon) | 654.00 | 661.19 | 640.625 | 644.09 | 330,690 |
| 31st Oct 2025 (Fri) | 660.01 | 667.90 | 654.94 | 655.32 | 79,552 |
| 30th Oct 2025 (Thu) | 660.00 | 670.39 | 653.80 | 656.68 | 49,907 |
| 29th Oct 2025 (Wed) | 652.49 | 673.15 | 651.00 | 665.67 | 84,011 |
| 28th Oct 2025 (Tue) | 662.05 | 668.64 | 653.86 | 653.43 | 119,761 |
| 27th Oct 2025 (Mon) | 648.00 | 661.25 | 640.73 | 657.80 | 127,341 |
| 24th Oct 2025 (Fri) | 672.97 | 676.29 | 644.91 | 645.78 | 112,557 |
| 23rd Oct 2025 (Thu) | 680.425 | 682.79 | 669.00 | 673.86 | 66,302 |
| 22nd Oct 2025 (Wed) | 680.55 | 686.13 | 656.59 | 675.62 | 79,396 |
| 21st Oct 2025 (Tue) | 685.345 | 696.195 | 682.88 | 689.21 | 83,784 |
| 20th Oct 2025 (Mon) | 669.76 | 682.00 | 668.59 | 675.53 | 69,650 |
| 17th Oct 2025 (Fri) | 658.80 | 675.09 | 658.125 | 671.52 | 43,484 |
| 16th Oct 2025 (Thu) | 669.99 | 679.00 | 661.47 | 664.46 | 52,017 |
| 15th Oct 2025 (Wed) | 688.81 | 688.81 | 670.83 | 671.30 | 43,292 |
| 14th Oct 2025 (Tue) | 683.205 | 700.00 | 675.00 | 683.51 | 47,745 |