| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 422.00 | 426.30 | 408.38 | 422.61 | 275,480 |
| 5th Feb 2026 (Thu) | 435.14 | 438.94 | 405.06 | 412.75 | 230,841 |
| 4th Feb 2026 (Wed) | 465.01 | 465.58 | 438.905 | 440.53 | 150,290 |
| 3rd Feb 2026 (Tue) | 505.475 | 505.645 | 464.41 | 473.99 | 106,191 |
| 2nd Feb 2026 (Mon) | 496.00 | 512.28 | 496.00 | 508.58 | 79,430 |
| 30th Jan 2026 (Fri) | 509.93 | 514.99 | 498.12 | 500.35 | 29,140 |
| 29th Jan 2026 (Thu) | 502.24 | 505.255 | 493.50 | 503.92 | 14,770 |
| 28th Jan 2026 (Wed) | 511.95 | 519.00 | 507.37 | 511.70 | 34,152 |
| 27th Jan 2026 (Tue) | 513.155 | 518.47 | 510.27 | 511.70 | 89,029 |
| 26th Jan 2026 (Mon) | 516.63 | 519.93 | 511.72 | 512.60 | 73,182 |
| 23rd Jan 2026 (Fri) | 510.00 | 516.75 | 505.99 | 513.21 | 129,316 |
| 22nd Jan 2026 (Thu) | 503.20 | 505.39 | 491.30 | 498.64 | 149,463 |
| 21st Jan 2026 (Wed) | 507.00 | 511.93 | 496.00 | 502.19 | 103,532 |
| 20th Jan 2026 (Tue) | 504.94 | 514.505 | 504.68 | 511.33 | 85,372 |
| 19th Jan 2026 (Mon) | 508.40 | 511.13 | 500.83 | 504.50 | 212,327 |
| 16th Jan 2026 (Fri) | 508.40 | 511.13 | 500.83 | 504.50 | 212,327 |
| 15th Jan 2026 (Thu) | 543.05 | 547.97 | 505.45 | 508.04 | 358,060 |
| 14th Jan 2026 (Wed) | 537.15 | 540.00 | 516.00 | 528.92 | 116,344 |
| 13th Jan 2026 (Tue) | 537.56 | 538.98 | 527.61 | 530.00 | 106,910 |
| 12th Jan 2026 (Mon) | 539.46 | 540.235 | 529.67 | 530.00 | 96,599 |
| 9th Jan 2026 (Fri) | 550.00 | 553.69 | 536.18 | 539.37 | 173,559 |
| 8th Jan 2026 (Thu) | 567.50 | 567.50 | 544.36 | 553.68 | 191,894 |
| 7th Jan 2026 (Wed) | 571.09 | 580.20 | 566.05 | 569.62 | 73,687 |
| 6th Jan 2026 (Tue) | 593.98 | 594.21 | 570.815 | 571.43 | 130,315 |
| 5th Jan 2026 (Mon) | 582.765 | 609.07 | 582.765 | 593.39 | 146,112 |
| 2nd Jan 2026 (Fri) | 585.88 | 585.88 | 571.00 | 575.00 | 54,453 |
| 1st Jan 2026 (Thu) | 575.05 | 582.45 | 575.05 | 580.71 | 48,744 |
| 31st Dec 2025 (Wed) | 575.05 | 582.45 | 575.05 | 580.71 | 48,744 |
| 30th Dec 2025 (Tue) | 578.05 | 584.40 | 575.77 | 576.68 | 46,710 |
| 29th Dec 2025 (Mon) | 584.07 | 586.40 | 577.49 | 581.19 | 89,378 |
| 26th Dec 2025 (Fri) | 583.67 | 588.17 | 580.95 | 584.35 | 40,744 |
| 25th Dec 2025 (Thu) | 576.50 | 587.51 | 576.31 | 586.57 | 37,787 |
| 24th Dec 2025 (Wed) | 576.50 | 587.51 | 576.31 | 586.57 | 37,787 |
| 23rd Dec 2025 (Tue) | 580.73 | 581.75 | 578.01 | 579.39 | 47,964 |
| 22nd Dec 2025 (Mon) | 581.90 | 584.79 | 576.61 | 578.80 | 47,883 |
| 19th Dec 2025 (Fri) | 569.10 | 586.99 | 569.10 | 582.16 | 98,643 |
| 18th Dec 2025 (Thu) | 572.04 | 576.33 | 562.76 | 563.82 | 56,987 |
| 17th Dec 2025 (Wed) | 586.75 | 587.31 | 562.40 | 566.23 | 70,348 |
| 16th Dec 2025 (Tue) | 575.00 | 582.46 | 565.00 | 579.07 | 93,090 |
| 15th Dec 2025 (Mon) | 596.48 | 596.48 | 573.38 | 577.15 | 98,833 |
| 12th Dec 2025 (Fri) | 600.44 | 606.435 | 597.19 | 597.80 | 61,966 |
| 11th Dec 2025 (Thu) | 607.25 | 619.33 | 598.165 | 598.87 | 105,101 |
| 10th Dec 2025 (Wed) | 590.48 | 609.52 | 585.50 | 609.41 | 136,513 |
| 9th Dec 2025 (Tue) | 577.12 | 596.20 | 576.17 | 589.67 | 237,149 |
| 8th Dec 2025 (Mon) | 565.05 | 572.56 | 548.925 | 572.35 | 163,284 |