| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 17.48 | 17.50 | 17.35 | 17.42 | 2,154 |
| 18th Sep 2025 (Thu) | 17.47 | 17.64 | 17.47 | 17.60 | 5,370 |
| 17th Sep 2025 (Wed) | 17.46 | 17.54 | 17.39 | 17.47 | 2,319 |
| 16th Sep 2025 (Tue) | 17.40 | 17.50 | 17.34 | 17.35 | 5,146 |
| 15th Sep 2025 (Mon) | 17.53 | 17.62 | 17.44 | 17.47 | 2,172 |
| 12th Sep 2025 (Fri) | 17.54 | 17.55 | 17.38 | 17.48 | 5,595 |
| 11th Sep 2025 (Thu) | 17.22 | 17.69 | 17.22 | 17.65 | 5,809 |
| 10th Sep 2025 (Wed) | 17.41 | 17.41 | 17.18 | 17.29 | 7,448 |
| 9th Sep 2025 (Tue) | 17.38 | 17.53 | 17.30 | 17.53 | 7,560 |
| 8th Sep 2025 (Mon) | 17.39 | 17.39 | 17.16 | 17.32 | 5,000 |
| 5th Sep 2025 (Fri) | 18.105 | 18.105 | 17.42 | 17.44 | 12,903 |
| 4th Sep 2025 (Thu) | 18.15 | 18.19 | 18.02 | 18.11 | 10,327 |
| 3rd Sep 2025 (Wed) | 18.125 | 18.125 | 17.965 | 18.03 | 10,950 |
| 2nd Sep 2025 (Tue) | 18.14 | 18.25 | 17.97 | 18.11 | 7,880 |
| 1st Sep 2025 (Mon) | 17.855 | 18.17 | 17.83 | 18.16 | 7,448 |
| 29th Aug 2025 (Fri) | 17.855 | 18.17 | 17.83 | 18.16 | 7,448 |
| 28th Aug 2025 (Thu) | 17.66 | 18.15 | 17.66 | 17.92 | 7,939 |
| 27th Aug 2025 (Wed) | 17.88 | 17.88 | 17.65 | 17.73 | 6,825 |
| 26th Aug 2025 (Tue) | 17.88 | 17.94 | 17.79 | 17.81 | 9,614 |
| 25th Aug 2025 (Mon) | 17.97 | 17.97 | 17.745 | 17.75 | 12,633 |
| 22nd Aug 2025 (Fri) | 17.845 | 18.06 | 17.845 | 17.91 | 8,146 |
| 21st Aug 2025 (Thu) | 17.66 | 17.81 | 17.62 | 17.68 | 8,282 |
| 20th Aug 2025 (Wed) | 17.98 | 18.20 | 17.93 | 17.95 | 7,579 |
| 19th Aug 2025 (Tue) | 17.73 | 18.07 | 17.60 | 17.96 | 17,548 |
| 18th Aug 2025 (Mon) | 18.51 | 18.51 | 18.20 | 18.26 | 14,614 |
| 15th Aug 2025 (Fri) | 18.335 | 18.47 | 18.31 | 18.41 | 15,803 |
| 14th Aug 2025 (Thu) | 18.615 | 18.62 | 18.40 | 18.43 | 12,618 |
| 13th Aug 2025 (Wed) | 18.67 | 18.755 | 18.38 | 18.76 | 15,418 |
| 12th Aug 2025 (Tue) | 18.52 | 18.68 | 18.40 | 18.67 | 12,956 |
| 11th Aug 2025 (Mon) | 18.235 | 18.54 | 18.235 | 18.43 | 6,348 |
| 8th Aug 2025 (Fri) | 18.14 | 18.27 | 18.10 | 18.21 | 7,290 |
| 7th Aug 2025 (Thu) | 18.09 | 18.11 | 17.93 | 18.09 | 4,917 |
| 6th Aug 2025 (Wed) | 18.36 | 18.52 | 18.33 | 18.37 | 7,630 |
| 5th Aug 2025 (Tue) | 18.60 | 18.60 | 18.25 | 18.36 | 8,201 |
| 4th Aug 2025 (Mon) | 18.64 | 18.82 | 18.33 | 18.58 | 15,422 |
| 1st Aug 2025 (Fri) | 18.32 | 18.85 | 18.315 | 18.51 | 8,860 |
| 31st Jul 2025 (Thu) | 17.855 | 19.14 | 17.855 | 18.34 | 5,460 |
| 30th Jul 2025 (Wed) | 17.13 | 17.24 | 17.00 | 17.03 | 2,343 |
| 29th Jul 2025 (Tue) | 17.43 | 17.43 | 16.95 | 17.08 | 13,382 |
| 28th Jul 2025 (Mon) | 17.52 | 17.52 | 17.24 | 17.41 | 3,926 |
| 25th Jul 2025 (Fri) | 17.64 | 17.64 | 17.44 | 17.47 | 3,691 |
| 24th Jul 2025 (Thu) | 17.66 | 17.82 | 17.60 | 17.64 | 6,140 |
| 23rd Jul 2025 (Wed) | 17.62 | 17.75 | 17.53 | 17.76 | 7,425 |
| 22nd Jul 2025 (Tue) | 17.67 | 17.69 | 17.57 | 17.57 | 3,380 |