| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 13.26 | 13.49 | 13.255 | 13.31 | 6,602 |
| 11th Dec 2025 (Thu) | 13.16 | 13.16 | 13.05 | 13.13 | 5,992 |
| 10th Dec 2025 (Wed) | 13.19 | 13.19 | 12.92 | 13.05 | 4,093 |
| 9th Dec 2025 (Tue) | 13.18 | 13.25 | 13.165 | 13.18 | 7,863 |
| 8th Dec 2025 (Mon) | 13.05 | 13.15 | 13.02 | 13.01 | 8,068 |
| 5th Dec 2025 (Fri) | 13.01 | 13.15 | 12.95 | 13.02 | 10,410 |
| 4th Dec 2025 (Thu) | 13.08 | 13.08 | 13.00 | 13.03 | 3,689 |
| 3rd Dec 2025 (Wed) | 13.20 | 13.20 | 13.01 | 13.12 | 3,830 |
| 2nd Dec 2025 (Tue) | 13.06 | 13.19 | 12.96 | 13.13 | 3,007 |
| 1st Dec 2025 (Mon) | 13.15 | 13.15 | 13.02 | 13.08 | 8,851 |
| 28th Nov 2025 (Fri) | 13.25 | 13.33 | 13.22 | 13.28 | 6,698 |
| 27th Nov 2025 (Thu) | 13.155 | 13.31 | 13.015 | 13.30 | 5,134 |
| 26th Nov 2025 (Wed) | 13.155 | 13.31 | 13.015 | 13.30 | 5,459 |
| 25th Nov 2025 (Tue) | 12.90 | 13.15 | 12.88 | 13.10 | 12,811 |
| 24th Nov 2025 (Mon) | 12.61 | 12.79 | 12.61 | 12.77 | 8,565 |
| 21st Nov 2025 (Fri) | 12.33 | 12.77 | 12.32 | 12.72 | 2,604 |
| 20th Nov 2025 (Thu) | 12.90 | 12.90 | 12.56 | 12.56 | 0 |
| 19th Nov 2025 (Wed) | 12.90 | 12.905 | 12.51 | 12.56 | 3,974 |
| 18th Nov 2025 (Tue) | 13.03 | 13.08 | 12.80 | 12.89 | 2,687 |
| 17th Nov 2025 (Mon) | 13.865 | 13.865 | 13.35 | 13.37 | 9,267 |
| 14th Nov 2025 (Fri) | 13.72 | 13.93 | 13.72 | 13.90 | 4,510 |
| 13th Nov 2025 (Thu) | 13.93 | 13.93 | 13.77 | 13.83 | 4,279 |
| 12th Nov 2025 (Wed) | 13.96 | 13.98 | 13.82 | 13.94 | 3,611 |
| 11th Nov 2025 (Tue) | 13.59 | 13.91 | 13.59 | 13.85 | 6,098 |
| 10th Nov 2025 (Mon) | 13.485 | 13.54 | 13.33 | 13.50 | 6,400 |
| 7th Nov 2025 (Fri) | 13.29 | 13.48 | 13.29 | 13.44 | 2,147 |
| 6th Nov 2025 (Thu) | 13.70 | 13.70 | 13.265 | 13.29 | 6,751 |
| 5th Nov 2025 (Wed) | 13.89 | 13.93 | 13.60 | 13.68 | 5,964 |
| 4th Nov 2025 (Tue) | 14.20 | 14.20 | 13.91 | 13.91 | 0 |
| 3rd Nov 2025 (Mon) | 14.20 | 14.24 | 13.825 | 13.91 | 17,853 |
| 31st Oct 2025 (Fri) | 13.99 | 14.38 | 13.99 | 14.29 | 14,644 |
| 30th Oct 2025 (Thu) | 13.93 | 14.32 | 13.45 | 13.83 | 36,716 |
| 29th Oct 2025 (Wed) | 16.205 | 16.265 | 15.63 | 15.81 | 13,388 |
| 28th Oct 2025 (Tue) | 16.25 | 16.43 | 16.25 | 16.41 | 4,520 |
| 27th Oct 2025 (Mon) | 16.23 | 16.44 | 16.23 | 16.37 | 4,641 |
| 24th Oct 2025 (Fri) | 16.16 | 16.26 | 16.15 | 16.18 | 5,081 |
| 23rd Oct 2025 (Thu) | 16.19 | 16.22 | 16.00 | 16.18 | 4,868 |
| 22nd Oct 2025 (Wed) | 16.00 | 16.22 | 16.00 | 16.23 | 4,717 |
| 21st Oct 2025 (Tue) | 15.90 | 16.19 | 15.90 | 16.04 | 4,527 |
| 20th Oct 2025 (Mon) | 15.95 | 15.95 | 15.77 | 15.93 | 5,561 |
| 17th Oct 2025 (Fri) | 15.71 | 15.91 | 15.69 | 15.86 | 5,904 |
| 16th Oct 2025 (Thu) | 15.905 | 15.905 | 15.62 | 15.72 | 2,878 |
| 15th Oct 2025 (Wed) | 15.92 | 16.00 | 15.88 | 15.95 | 4,361 |
| 14th Oct 2025 (Tue) | 15.62 | 16.09 | 15.62 | 15.89 | 9,400 |