| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.005 | 11.13 | 10.97 | 11.13 | 15,081 |
| 2nd Apr 2026 (Thu) | 11.005 | 11.13 | 10.97 | 11.13 | 15,081 |
| 1st Apr 2026 (Wed) | 10.95 | 11.19 | 10.94 | 11.09 | 4,441 |
| 31st Mar 2026 (Tue) | 11.20 | 11.20 | 10.82 | 10.90 | 2,471 |
| 30th Mar 2026 (Mon) | 11.17 | 11.36 | 11.17 | 11.24 | 4,598 |
| 27th Mar 2026 (Fri) | 11.08 | 11.14 | 11.05 | 11.08 | 8,226 |
| 26th Mar 2026 (Thu) | 11.20 | 11.24 | 11.10 | 11.13 | 4,223 |
| 25th Mar 2026 (Wed) | 11.16 | 11.16 | 11.03 | 11.13 | 3,411 |
| 24th Mar 2026 (Tue) | 11.35 | 11.41 | 11.23 | 11.27 | 2,197 |
| 23rd Mar 2026 (Mon) | 11.22 | 11.41 | 11.22 | 11.35 | 1,594 |
| 20th Mar 2026 (Fri) | 11.18 | 11.18 | 11.03 | 11.06 | 75 |
| 19th Mar 2026 (Thu) | 11.32 | 11.405 | 11.23 | 11.33 | 3,056 |
| 18th Mar 2026 (Wed) | 11.33 | 11.33 | 11.21 | 11.23 | 2,883 |
| 17th Mar 2026 (Tue) | 11.56 | 11.63 | 11.51 | 11.48 | 4,570 |
| 16th Mar 2026 (Mon) | 11.44 | 11.55 | 11.33 | 11.43 | 6,144 |
| 13th Mar 2026 (Fri) | 12.085 | 12.085 | 11.70 | 11.78 | 19,683 |
| 12th Mar 2026 (Thu) | 12.155 | 12.19 | 11.94 | 11.98 | 15,967 |
| 11th Mar 2026 (Wed) | 12.19 | 12.205 | 12.08 | 12.13 | 5,915 |
| 10th Mar 2026 (Tue) | 12.255 | 12.36 | 12.21 | 12.26 | 3,661 |
| 9th Mar 2026 (Mon) | 12.25 | 12.345 | 12.13 | 12.26 | 2,176 |
| 6th Mar 2026 (Fri) | 12.27 | 12.55 | 12.27 | 12.54 | 8,178 |
| 5th Mar 2026 (Thu) | 12.22 | 12.40 | 12.21 | 12.41 | 355 |
| 4th Mar 2026 (Wed) | 12.11 | 12.34 | 12.05 | 12.25 | 8,892 |
| 3rd Mar 2026 (Tue) | 12.06 | 12.31 | 11.89 | 12.23 | 1,121 |
| 2nd Mar 2026 (Mon) | 12.00 | 12.18 | 11.94 | 12.11 | 10,919 |
| 27th Feb 2026 (Fri) | 11.95 | 12.275 | 11.675 | 12.14 | 50,736 |
| 26th Feb 2026 (Thu) | 12.30 | 12.40 | 11.81 | 11.92 | 37,988 |
| 25th Feb 2026 (Wed) | 13.52 | 13.77 | 13.52 | 13.77 | 0 |
| 24th Feb 2026 (Tue) | 13.52 | 13.80 | 13.52 | 13.80 | 0 |
| 23rd Feb 2026 (Mon) | 13.52 | 13.91 | 13.52 | 13.82 | 20,656 |
| 20th Feb 2026 (Fri) | 13.55 | 13.62 | 13.38 | 13.56 | 10,171 |
| 19th Feb 2026 (Thu) | 13.59 | 13.59 | 13.47 | 13.59 | 6,399 |
| 18th Feb 2026 (Wed) | 13.66 | 13.71 | 13.45 | 13.51 | 11,713 |
| 17th Feb 2026 (Tue) | 13.80 | 13.80 | 13.60 | 13.73 | 6,751 |
| 16th Feb 2026 (Mon) | 13.50 | 13.825 | 13.40 | 13.72 | 6,440 |
| 13th Feb 2026 (Fri) | 13.50 | 13.825 | 13.40 | 13.72 | 6,440 |
| 12th Feb 2026 (Thu) | 13.44 | 13.47 | 13.34 | 13.37 | 2,078 |
| 11th Feb 2026 (Wed) | 13.41 | 13.495 | 13.38 | 13.49 | 2,507 |
| 10th Feb 2026 (Tue) | 13.245 | 13.45 | 13.18 | 13.44 | 16,607 |
| 9th Feb 2026 (Mon) | 13.18 | 13.37 | 13.10 | 13.35 | 6,408 |
| 6th Feb 2026 (Fri) | 13.20 | 13.28 | 13.15 | 13.23 | 11,341 |