| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 17.58 | 17.59 | 17.25 | 17.37 | 8,696 |
| 17th Jul 2025 (Thu) | 17.96 | 17.96 | 17.65 | 17.67 | 5,301 |
| 16th Jul 2025 (Wed) | 17.685 | 17.91 | 17.685 | 17.90 | 9,883 |
| 15th Jul 2025 (Tue) | 17.66 | 17.67 | 17.54 | 17.63 | 4,404 |
| 14th Jul 2025 (Mon) | 17.60 | 17.715 | 17.465 | 17.70 | 3,167 |
| 11th Jul 2025 (Fri) | 17.90 | 17.90 | 17.35 | 17.38 | 6,726 |
| 10th Jul 2025 (Thu) | 17.99 | 18.01 | 17.87 | 17.91 | 7,809 |
| 9th Jul 2025 (Wed) | 18.00 | 18.21 | 17.97 | 18.13 | 2,533 |
| 8th Jul 2025 (Tue) | 17.93 | 18.10 | 17.79 | 18.12 | 6,099 |
| 7th Jul 2025 (Mon) | 17.65 | 17.97 | 17.65 | 17.97 | 11,692 |
| 4th Jul 2025 (Fri) | 17.485 | 17.82 | 17.485 | 17.83 | 3,975 |
| 3rd Jul 2025 (Thu) | 17.485 | 17.82 | 17.485 | 17.83 | 3,975 |
| 2nd Jul 2025 (Wed) | 17.91 | 17.93 | 17.42 | 17.41 | 17,925 |
| 1st Jul 2025 (Tue) | 17.70 | 18.28 | 17.675 | 18.08 | 15,535 |
| 30th Jun 2025 (Mon) | 17.52 | 17.74 | 17.405 | 17.68 | 5,754 |
| 27th Jun 2025 (Fri) | 17.34 | 17.48 | 17.29 | 17.39 | 13,418 |
| 26th Jun 2025 (Thu) | 17.20 | 17.36 | 17.125 | 17.36 | 6,336 |
| 25th Jun 2025 (Wed) | 17.13 | 17.15 | 17.05 | 17.16 | 8,807 |
| 24th Jun 2025 (Tue) | 17.02 | 17.25 | 16.76 | 17.19 | 15,629 |
| 23rd Jun 2025 (Mon) | 16.82 | 16.87 | 16.55 | 16.87 | 5,003 |
| 20th Jun 2025 (Fri) | 16.50 | 16.73 | 16.445 | 16.71 | 4,781 |
| 19th Jun 2025 (Thu) | 16.51 | 16.605 | 16.51 | 16.55 | 2,920 |
| 18th Jun 2025 (Wed) | 16.51 | 16.605 | 16.51 | 16.55 | 2,920 |
| 17th Jun 2025 (Tue) | 16.385 | 16.60 | 16.385 | 16.53 | 2,855 |
| 16th Jun 2025 (Mon) | 16.38 | 16.48 | 16.38 | 16.47 | 2,793 |
| 13th Jun 2025 (Fri) | 16.26 | 16.38 | 16.25 | 16.30 | 4,393 |
| 12th Jun 2025 (Thu) | 16.44 | 16.48 | 16.40 | 16.49 | 2,959 |
| 11th Jun 2025 (Wed) | 16.74 | 16.75 | 16.53 | 16.54 | 2,031 |
| 10th Jun 2025 (Tue) | 16.54 | 16.64 | 16.54 | 16.64 | 3,067 |
| 9th Jun 2025 (Mon) | 16.46 | 16.55 | 16.46 | 16.54 | 3,691 |
| 6th Jun 2025 (Fri) | 16.32 | 16.50 | 16.05 | 16.49 | 4,976 |
| 5th Jun 2025 (Thu) | 16.015 | 16.33 | 16.015 | 16.34 | 4,263 |
| 4th Jun 2025 (Wed) | 16.20 | 16.20 | 15.94 | 16.04 | 7,703 |
| 3rd Jun 2025 (Tue) | 16.14 | 16.14 | 16.03 | 16.08 | 4,522 |
| 2nd Jun 2025 (Mon) | 16.21 | 16.38 | 16.08 | 16.15 | 8,496 |
| 30th May 2025 (Fri) | 16.185 | 16.30 | 16.18 | 16.20 | 5,317 |
| 29th May 2025 (Thu) | 16.22 | 16.27 | 16.12 | 16.18 | 4,059 |
| 28th May 2025 (Wed) | 16.20 | 16.20 | 16.15 | 16.15 | 8,703 |
| 27th May 2025 (Tue) | 16.02 | 16.27 | 16.02 | 16.24 | 13,222 |
| 26th May 2025 (Mon) | 15.87 | 15.87 | 15.87 | 15.87 | 0 |
| 24th May 2025 (Sat) | 15.765 | 15.82 | 15.67 | 15.87 | 7,088 |
| 23rd May 2025 (Fri) | 15.765 | 15.82 | 15.67 | 15.81 | 7,088 |
| 22nd May 2025 (Thu) | 16.55 | 16.59 | 16.40 | 16.40 | 10,469 |
| 21st May 2025 (Wed) | 16.69 | 16.74 | 16.53 | 16.53 | 8,225 |