| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 13.20 | 13.28 | 13.15 | 13.23 | 11,341 |
| 5th Feb 2026 (Thu) | 13.52 | 13.52 | 13.195 | 13.31 | 10,369 |
| 4th Feb 2026 (Wed) | 13.54 | 13.59 | 13.42 | 13.50 | 5,270 |
| 3rd Feb 2026 (Tue) | 13.60 | 13.65 | 13.39 | 13.48 | 1,789 |
| 2nd Feb 2026 (Mon) | 13.79 | 13.84 | 13.60 | 13.65 | 8,012 |
| 30th Jan 2026 (Fri) | 13.39 | 13.77 | 13.39 | 13.77 | 998 |
| 29th Jan 2026 (Thu) | 13.35 | 13.37 | 13.24 | 13.36 | 876 |
| 28th Jan 2026 (Wed) | 13.485 | 13.56 | 13.24 | 13.46 | 7,438 |
| 27th Jan 2026 (Tue) | 13.45 | 13.45 | 13.30 | 13.46 | 5,455 |
| 26th Jan 2026 (Mon) | 13.34 | 13.55 | 13.30 | 13.53 | 2,564 |
| 23rd Jan 2026 (Fri) | 13.75 | 13.75 | 13.36 | 13.36 | 21,356 |
| 22nd Jan 2026 (Thu) | 13.63 | 13.81 | 13.63 | 13.76 | 4,995 |
| 21st Jan 2026 (Wed) | 13.30 | 13.56 | 13.28 | 13.56 | 6,938 |
| 20th Jan 2026 (Tue) | 13.15 | 13.29 | 13.15 | 13.28 | 2,834 |
| 19th Jan 2026 (Mon) | 13.19 | 13.28 | 13.07 | 13.15 | 9,601 |
| 16th Jan 2026 (Fri) | 13.19 | 13.28 | 13.07 | 13.15 | 9,601 |
| 15th Jan 2026 (Thu) | 13.18 | 13.26 | 13.16 | 13.23 | 4,919 |
| 14th Jan 2026 (Wed) | 13.05 | 13.24 | 13.05 | 13.24 | 5,516 |
| 13th Jan 2026 (Tue) | 13.11 | 13.11 | 12.87 | 13.11 | 10,489 |
| 12th Jan 2026 (Mon) | 13.00 | 13.14 | 12.95 | 13.11 | 4,014 |
| 9th Jan 2026 (Fri) | 13.07 | 13.07 | 12.95 | 12.99 | 5,155 |
| 8th Jan 2026 (Thu) | 13.20 | 13.255 | 13.09 | 13.18 | 8,247 |
| 7th Jan 2026 (Wed) | 13.03 | 13.07 | 12.92 | 13.04 | 3,694 |
| 6th Jan 2026 (Tue) | 12.93 | 13.02 | 12.85 | 13.02 | 8,614 |
| 5th Jan 2026 (Mon) | 13.00 | 13.09 | 12.87 | 12.95 | 15,304 |
| 2nd Jan 2026 (Fri) | 13.19 | 13.19 | 12.985 | 13.00 | 13,634 |
| 1st Jan 2026 (Thu) | 13.21 | 13.245 | 13.13 | 13.19 | 7,995 |
| 31st Dec 2025 (Wed) | 13.21 | 13.245 | 13.13 | 13.19 | 7,995 |
| 30th Dec 2025 (Tue) | 13.10 | 13.33 | 13.10 | 13.27 | 8,770 |
| 29th Dec 2025 (Mon) | 13.08 | 13.09 | 13.01 | 13.08 | 11,718 |
| 26th Dec 2025 (Fri) | 13.03 | 13.03 | 12.90 | 12.96 | 20,706 |
| 25th Dec 2025 (Thu) | 13.00 | 13.05 | 12.93 | 13.03 | 8,356 |
| 24th Dec 2025 (Wed) | 13.00 | 13.05 | 12.93 | 13.03 | 8,356 |
| 23rd Dec 2025 (Tue) | 12.96 | 12.965 | 12.84 | 12.93 | 8,102 |
| 22nd Dec 2025 (Mon) | 13.10 | 13.15 | 12.96 | 12.96 | 9,018 |
| 19th Dec 2025 (Fri) | 13.27 | 13.27 | 12.89 | 12.93 | 10,337 |
| 18th Dec 2025 (Thu) | 13.60 | 13.63 | 13.35 | 13.33 | 9,718 |
| 17th Dec 2025 (Wed) | 13.35 | 13.50 | 13.33 | 13.43 | 4,306 |
| 16th Dec 2025 (Tue) | 13.245 | 13.45 | 13.245 | 13.35 | 8,280 |
| 15th Dec 2025 (Mon) | 13.29 | 13.29 | 13.15 | 13.20 | 9,707 |
| 12th Dec 2025 (Fri) | 13.26 | 13.49 | 13.255 | 13.31 | 6,602 |
| 11th Dec 2025 (Thu) | 13.16 | 13.16 | 13.05 | 13.13 | 5,992 |
| 10th Dec 2025 (Wed) | 13.19 | 13.19 | 12.92 | 13.05 | 4,093 |
| 9th Dec 2025 (Tue) | 13.18 | 13.25 | 13.165 | 13.18 | 7,863 |
| 8th Dec 2025 (Mon) | 13.05 | 13.15 | 13.02 | 13.01 | 8,068 |