| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $19.59 | Automatic Execution |
11:56:33 - 21-Jul-25 |
| Buy* | 2 | $19.58 | Automatic Execution |
11:56:27 - 21-Jul-25 |
| Buy* | 2 | $19.58 | Automatic Execution |
11:56:27 - 21-Jul-25 |
| Buy* | 2 | $19.58 | Automatic Execution |
11:56:27 - 21-Jul-25 |
| Buy* | 2 | $19.58 | Automatic Execution |
11:56:27 - 21-Jul-25 |
| Buy* | 47 | $19.58 | Automatic Execution |
11:56:27 - 21-Jul-25 |
| Unknown* | 4 | $19.57 | Automatic Execution |
11:52:08 - 21-Jul-25 |
| Buy* | 2 | $19.57 | Automatic Execution |
11:52:08 - 21-Jul-25 |
| Sell* | 4 | $19.55 | Automatic Execution |
11:50:01 - 21-Jul-25 |
| Sell* | 1 | $19.55 | Automatic Execution |
11:50:01 - 21-Jul-25 |
| Sell* | 1 | $19.56 | Automatic Execution |
11:50:01 - 21-Jul-25 |
| Buy* | 6 | $19.58 | Automatic Execution |
11:49:55 - 21-Jul-25 |
| Unknown* | 2 | $19.57 | Automatic Execution |
11:49:25 - 21-Jul-25 |
| Buy* | 2 | $19.58 | Automatic Execution |
11:49:20 - 21-Jul-25 |
| Buy* | 2 | $19.57 | Automatic Execution |
11:46:59 - 21-Jul-25 |
| Buy* | 33 | $19.565 | Automatic Execution |
11:46:33 - 21-Jul-25 |
| Sell* | 8 | $19.57 | Automatic Execution |
11:45:56 - 21-Jul-25 |
| Sell* | 23 | $19.57 | Automatic Execution |
11:45:56 - 21-Jul-25 |
| Sell* | 7 | $19.57 | Automatic Execution |
11:45:56 - 21-Jul-25 |
| Unknown* | 4 | $19.535 | Automatic Execution |
11:30:28 - 21-Jul-25 |
| Buy* | 1 | $19.55 | Automatic Execution |
11:29:40 - 21-Jul-25 |
| Buy* | 20 | $19.54 | Automatic Execution |
11:29:09 - 21-Jul-25 |
| Sell* | 100 | $19.53 | Automatic Execution |
11:28:57 - 21-Jul-25 |
| Sell* | 5 | $19.53 | Automatic Execution |
11:28:57 - 21-Jul-25 |
| Sell* | 2 | $19.54 | Automatic Execution |
11:28:57 - 21-Jul-25 |
| Sell* | 19 | $19.53 | Automatic Execution |
11:28:57 - 21-Jul-25 |
| Sell* | 22 | $19.53 | Automatic Execution |
11:28:57 - 21-Jul-25 |
| Sell* | 9 | $19.53 | Automatic Execution |
11:28:57 - 21-Jul-25 |
| Sell* | 100 | $19.53 | Automatic Execution |
11:28:57 - 21-Jul-25 |
| Sell* | 7 | $19.54 | Automatic Execution |
11:28:57 - 21-Jul-25 |
| Buy* | 2 | $19.55 | Automatic Execution |
11:28:22 - 21-Jul-25 |
| Buy* | 5 | $19.55 | Automatic Execution |
11:28:19 - 21-Jul-25 |
| Buy* | 4 | $19.55 | Automatic Execution |
11:28:11 - 21-Jul-25 |
| Buy* | 2 | $19.54 | Automatic Execution |
11:27:29 - 21-Jul-25 |
| Unknown* | 2 | $19.53 | Automatic Execution |
11:25:59 - 21-Jul-25 |
| Sell* | 2 | $19.53 | Automatic Execution |
11:25:59 - 21-Jul-25 |
| Sell* | 35 | $19.53 | Automatic Execution |
11:25:59 - 21-Jul-25 |
| Unknown* | 35 | $19.54 | Automatic Execution |
11:24:15 - 21-Jul-25 |
| Unknown* | 2 | $19.54 | Automatic Execution |
11:24:15 - 21-Jul-25 |
| Sell* | 2 | $19.54 | Automatic Execution |
11:24:15 - 21-Jul-25 |
| Sell* | 2 | $19.54 | Automatic Execution |
11:24:15 - 21-Jul-25 |
| Unknown* | 1 | $19.535 | Automatic Execution |
11:22:05 - 21-Jul-25 |
| Sell* | 11 | $19.55 | Automatic Execution |
11:21:08 - 21-Jul-25 |
| Sell* | 15 | $19.55 | Automatic Execution |
11:21:08 - 21-Jul-25 |
| Sell* | 6 | $19.55 | Automatic Execution |
11:21:08 - 21-Jul-25 |
| Buy* | 95 | $19.55 | Automatic Execution |
11:20:24 - 21-Jul-25 |
| Buy* | 5 | $19.55 | Automatic Execution |
11:19:47 - 21-Jul-25 |
| Buy* | 12 | $19.54 | Automatic Execution |
11:19:35 - 21-Jul-25 |
| Buy* | 12 | $19.54 | Automatic Execution |
11:19:35 - 21-Jul-25 |
| Buy* | 2 | $19.53 | Automatic Execution |
11:19:35 - 21-Jul-25 |
| Buy* | 20 | $19.53 | Automatic Execution |
11:19:35 - 21-Jul-25 |
| Buy* | 4 | $19.53 | Automatic Execution |
11:19:35 - 21-Jul-25 |
| Buy* | 3 | $19.53 | Automatic Execution |
11:19:35 - 21-Jul-25 |
| Buy* | 2 | $19.53 | Automatic Execution |
11:19:35 - 21-Jul-25 |
| Buy* | 1 | $19.53 | Automatic Execution |
11:19:35 - 21-Jul-25 |
| Buy* | 4 | $19.53 | Automatic Execution |
11:19:35 - 21-Jul-25 |
| Sell* | 14 | $19.52 | Automatic Execution |
11:17:40 - 21-Jul-25 |
| Sell* | 1 | $19.52 | Automatic Execution |
11:17:40 - 21-Jul-25 |
| Buy* | 15 | $19.47 | Automatic Execution |
10:56:19 - 21-Jul-25 |
| Sell* | 7 | $19.47 | Automatic Execution |
10:54:27 - 21-Jul-25 |
| Sell* | 5 | $19.47 | Automatic Execution |
10:54:27 - 21-Jul-25 |
| Sell* | 27 | $19.47 | Automatic Execution |
10:54:27 - 21-Jul-25 |
| Sell* | 2 | $19.47 | Automatic Execution |
10:54:27 - 21-Jul-25 |
| Buy* | 1 | $19.50 | Automatic Execution |
10:52:04 - 21-Jul-25 |
| Buy* | 1 | $19.49 | Automatic Execution |
10:52:02 - 21-Jul-25 |
| Buy* | 1 | $19.46 | Automatic Execution |
10:49:56 - 21-Jul-25 |
| Buy* | 100 | $19.45 | Automatic Execution |
10:49:55 - 21-Jul-25 |
| Buy* | 2 | $19.45 | Automatic Execution |
10:49:55 - 21-Jul-25 |
| Buy* | 29 | $19.45 | Automatic Execution |
10:49:55 - 21-Jul-25 |
| Buy* | 58 | $19.45 | Automatic Execution |
10:49:55 - 21-Jul-25 |
| Buy* | 22 | $19.45 | Automatic Execution |
10:49:55 - 21-Jul-25 |
| Buy* | 100 | $19.45 | Automatic Execution |
10:49:55 - 21-Jul-25 |
| Buy* | 37 | $19.44 | Automatic Execution |
10:49:55 - 21-Jul-25 |
| Buy* | 34 | $19.44 | Automatic Execution |
10:49:55 - 21-Jul-25 |
| Sell* | 5 | $19.42 | Automatic Execution |
10:47:45 - 21-Jul-25 |
| Buy* | 6 | $19.43 | Automatic Execution |
10:47:45 - 21-Jul-25 |
| Buy* | 5 | $19.43 | Automatic Execution |
10:47:45 - 21-Jul-25 |
| Sell* | 1 | $19.42 | Automatic Execution |
10:47:45 - 21-Jul-25 |
| Sell* | 53 | $19.435 | Automatic Execution |
10:47:29 - 21-Jul-25 |
| Buy* | 1 | $19.44 | Automatic Execution |
10:46:20 - 21-Jul-25 |
| Buy* | 2 | $19.44 | Automatic Execution |
10:46:20 - 21-Jul-25 |
| Buy* | 22 | $19.33 | Automatic Execution |
10:21:42 - 21-Jul-25 |
| Buy* | 2 | $19.33 | Automatic Execution |
10:21:42 - 21-Jul-25 |
| Buy* | 4 | $19.33 | Automatic Execution |
10:21:42 - 21-Jul-25 |
| Buy* | 2 | $19.32 | Automatic Execution |
10:21:42 - 21-Jul-25 |
| Buy* | 9 | $19.32 | Automatic Execution |
10:21:42 - 21-Jul-25 |
| Buy* | 16 | $19.32 | Automatic Execution |
10:21:42 - 21-Jul-25 |
| Buy* | 8 | $19.32 | Automatic Execution |
10:21:42 - 21-Jul-25 |
| Buy* | 18 | $19.31 | Automatic Execution |
10:21:42 - 21-Jul-25 |
| Buy* | 1 | $19.30 | Automatic Execution |
10:21:42 - 21-Jul-25 |
| Buy* | 41 | $19.30 | Automatic Execution |
10:21:42 - 21-Jul-25 |
| Buy* | 84 | $19.30 | Automatic Execution |
10:21:42 - 21-Jul-25 |
| Buy* | 20 | $19.30 | Automatic Execution |
10:21:42 - 21-Jul-25 |
| Buy* | 1 | $19.30 | Automatic Execution |
10:21:42 - 21-Jul-25 |
| Buy* | 2 | $19.30 | Automatic Execution |
10:21:42 - 21-Jul-25 |
| Buy* | 6 | $19.29 | Automatic Execution |
10:19:54 - 21-Jul-25 |
| Sell* | 1 | $19.27 | Automatic Execution |
10:18:59 - 21-Jul-25 |
| Buy* | 6 | $19.36 | Automatic Execution |
09:48:54 - 21-Jul-25 |
| Sell* | 81 | $19.29 | Automatic Execution |
09:48:52 - 21-Jul-25 |
| Buy* | 2 | $19.26 | Automatic Execution |
09:48:17 - 21-Jul-25 |
| Buy* | 4 | $19.26 | Automatic Execution |
09:48:17 - 21-Jul-25 |
| Buy* | 2 | $19.26 | Automatic Execution |
09:48:17 - 21-Jul-25 |
| Buy* | 4 | $19.26 | Automatic Execution |
09:48:17 - 21-Jul-25 |
| Buy* | 2 | $19.26 | Automatic Execution |
09:48:17 - 21-Jul-25 |
| Buy* | 100 | $19.64 | Automatic Execution |
09:29:59 - 21-Jul-25 |
| Sell* | 12 | $19.24 | Automatic Execution |
09:48:17 - 21-Jul-25 |
| Buy* | 142 | $19.49 | Ordinary |
09:29:55 - 21-Jul-25 |
| Buy* | 19 | $19.49 | Ordinary |
09:29:55 - 21-Jul-25 |
| Buy* | 27 | $19.49 | Ordinary |
09:29:54 - 21-Jul-25 |
| Buy* | 2 | $19.49 | Ordinary |
09:29:52 - 21-Jul-25 |
| Buy* | 237 | $19.49 | Ordinary |
09:29:50 - 21-Jul-25 |
| Buy* | 73 | $19.49 | Ordinary |
09:29:30 - 21-Jul-25 |
| Buy* | 58 | $19.37 | Ordinary |
09:29:30 - 21-Jul-25 |
| Buy* | 131 | $19.37 | Ordinary |
09:29:30 - 21-Jul-25 |
| Buy* | 131 | $19.37 | Ordinary |
09:29:30 - 21-Jul-25 |
| Buy* | 100 | $19.37 | Ordinary |
09:29:07 - 21-Jul-25 |
| Buy* | 80 | $19.37 | Ordinary |
09:28:00 - 21-Jul-25 |
| Buy* | 500 | $19.29 | Ordinary |
06:56:57 - 21-Jul-25 |
| Buy* | 498 | $19.28 | Ordinary |
06:56:57 - 21-Jul-25 |
| Buy* | 395 | $19.24 | Ordinary |
06:56:57 - 21-Jul-25 |
| Buy* | 5 | $19.28 | Ordinary |
06:42:11 - 21-Jul-25 |
| Buy* | 395 | $19.28 | Ordinary |
06:42:11 - 21-Jul-25 |
| Buy* | 90 | $19.28 | Ordinary |
05:50:35 - 21-Jul-25 |
| Buy* | 90 | $19.24 | Ordinary |
05:49:41 - 21-Jul-25 |