| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $17.805 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 142 | $17.82 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 28 | $17.82 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 9 | $17.82 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 10 | $17.82 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 20 | $17.82 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 9 | $17.82 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 343 | $17.82 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 1 | $17.82 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 15 | $17.82 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 6 | $17.82 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 31 | $17.82 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 1 | $17.82 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 1 | $17.82 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 21 | $17.82 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 1 | $17.82 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 8 | $17.82 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Unknown* | 8 | $17.82 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 199 | $17.80 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 34 | $17.81 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 38 | $17.83 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 10 | $17.83 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 10 | $17.84 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 15 | $17.84 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 20 | $17.84 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 20 | $17.84 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 5 | $17.84 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 17 | $17.83 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 3 | $17.83 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 5 | $17.83 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 100 | $17.83 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 56 | $17.82 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 24 | $17.82 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 10 | $17.82 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 10 | $17.82 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 57 | $17.82 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 12 | $17.82 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 31 | $17.82 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 16 | $17.81 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Sell* | 20 | $17.81 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Sell* | 13 | $17.81 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Sell* | 4 | $17.81 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Sell* | 3 | $17.81 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Sell* | 72 | $17.81 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Sell* | 8 | $17.81 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 12 | $17.81 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 5 | $17.81 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 10 | $17.80 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 5 | $17.80 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 75 | $17.80 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 100 | $17.80 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 53 | $17.81 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 47 | $17.81 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Buy* | 14 | $17.82 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 86 | $17.82 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 100 | $17.82 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 14 | $17.82 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 86 | $17.82 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 2 | $17.82 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 43 | $17.86 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 1 | $17.87 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 3 | $17.87 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 1 | $17.87 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $17.87 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 12 | $17.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $17.89 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $17.895 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 12 | $17.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 50 | $17.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 53 | $17.89 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $17.89 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $17.90 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Sell* | 1 | $17.90 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Sell* | 100 | $17.90 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 27 | $17.90 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 100 | $17.89 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Sell* | 100 | $17.88 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 20 | $17.88 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 20 | $17.88 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 10 | $17.88 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 20 | $17.88 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 51 | $17.88 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 200 | $17.88 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 100 | $17.89 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Buy* | 16 | $17.885 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Buy* | 11 | $17.885 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Buy* | 2 | $17.89 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Buy* | 98 | $17.89 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 2 | $17.89 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 30 | $17.89 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 8 | $17.89 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 20 | $17.89 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 24 | $17.89 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 62 | $17.89 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 100 | $17.89 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 5 | $17.89 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 20 | $17.89 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Sell* | 49 | $17.89 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Sell* | 75 | $17.895 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 2 | $17.895 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 2 | $17.895 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 2 | $17.895 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Unknown* | 50 | $17.89 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Unknown* | 50 | $17.89 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Unknown* | 11 | $17.91 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Unknown* | 4 | $17.91 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Unknown* | 4 | $17.91 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Unknown* | 4 | $17.91 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Buy* | 4 | $17.91 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Buy* | 15 | $17.91 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Buy* | 4 | $17.91 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Buy* | 50 | $17.91 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Buy* | 4 | $17.91 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 20 | $17.91 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 58 | $17.91 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 20 | $17.91 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 10 | $17.91 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 16 | $17.91 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Buy* | 28 | $17.92 | Automatic Execution |
15:29:10 - 19-Sep-25 |
| Buy* | 1 | $17.91 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Buy* | 74 | $17.91 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Buy* | 26 | $17.91 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Buy* | 6 | $17.91 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Buy* | 1 | $17.90 | Automatic Execution |
15:25:38 - 19-Sep-25 |
| Unknown* | 2 | $17.90 | Automatic Execution |
15:25:38 - 19-Sep-25 |
| Unknown* | 1 | $17.90 | Automatic Execution |
15:25:38 - 19-Sep-25 |
| Sell* | 1 | $17.90 | Automatic Execution |
15:25:38 - 19-Sep-25 |
| Sell* | 14 | $17.90 | Automatic Execution |
15:25:38 - 19-Sep-25 |
| Sell* | 15 | $17.90 | Automatic Execution |
15:25:38 - 19-Sep-25 |
| Sell* | 15 | $17.90 | Automatic Execution |
15:25:38 - 19-Sep-25 |
| Sell* | 20 | $17.90 | Automatic Execution |
15:25:38 - 19-Sep-25 |
| Sell* | 10 | $17.90 | Automatic Execution |
15:25:38 - 19-Sep-25 |
| Sell* | 19 | $17.90 | Automatic Execution |
15:25:38 - 19-Sep-25 |
| Sell* | 10 | $17.90 | Automatic Execution |
15:25:38 - 19-Sep-25 |
| Unknown* | 83 | $17.905 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Sell* | 8 | $17.91 | Automatic Execution |
15:23:47 - 19-Sep-25 |
| Sell* | 13 | $17.91 | Automatic Execution |
15:23:47 - 19-Sep-25 |
| Sell* | 10 | $17.91 | Automatic Execution |
15:23:47 - 19-Sep-25 |
| Sell* | 10 | $17.91 | Automatic Execution |
15:23:47 - 19-Sep-25 |
| Sell* | 10 | $17.91 | Automatic Execution |
15:23:47 - 19-Sep-25 |
| Buy* | 27 | $17.92 | Automatic Execution |
15:23:34 - 19-Sep-25 |
| Sell* | 50 | $17.90 | Automatic Execution |
15:20:32 - 19-Sep-25 |
| Buy* | 1 | $17.91 | Automatic Execution |
15:20:32 - 19-Sep-25 |
| Buy* | 4 | $17.91 | Automatic Execution |
15:18:44 - 19-Sep-25 |
| Buy* | 4 | $17.91 | Automatic Execution |
15:18:44 - 19-Sep-25 |
| Buy* | 4 | $17.91 | Automatic Execution |
15:18:44 - 19-Sep-25 |
| Buy* | 4 | $17.91 | Automatic Execution |
15:18:44 - 19-Sep-25 |
| Sell* | 2 | $17.91 | Automatic Execution |
15:18:44 - 19-Sep-25 |
| Sell* | 30 | $17.91 | Automatic Execution |
15:18:44 - 19-Sep-25 |
| Sell* | 20 | $17.91 | Automatic Execution |
15:18:44 - 19-Sep-25 |
| Sell* | 20 | $17.91 | Automatic Execution |
15:18:44 - 19-Sep-25 |
| Sell* | 8 | $17.91 | Automatic Execution |
15:18:44 - 19-Sep-25 |
| Sell* | 10 | $17.92 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Sell* | 10 | $17.92 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Sell* | 10 | $17.92 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Sell* | 4 | $17.92 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Sell* | 4 | $17.92 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Sell* | 4 | $17.92 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Sell* | 4 | $17.92 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Sell* | 4 | $17.92 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Sell* | 100 | $17.92 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Buy* | 1 | $17.92 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Sell* | 2 | $17.98 | Automatic Execution |
15:02:44 - 19-Sep-25 |
| Sell* | 2 | $17.98 | Automatic Execution |
15:02:44 - 19-Sep-25 |
| Sell* | 1 | $17.98 | Automatic Execution |
15:02:44 - 19-Sep-25 |
| Sell* | 3 | $17.98 | Automatic Execution |
15:02:44 - 19-Sep-25 |
| Sell* | 2 | $17.98 | Automatic Execution |
15:02:44 - 19-Sep-25 |
| Sell* | 4 | $17.98 | Automatic Execution |
15:02:44 - 19-Sep-25 |
| Sell* | 2 | $17.98 | Automatic Execution |
15:02:44 - 19-Sep-25 |
| Sell* | 2 | $17.98 | Automatic Execution |
15:02:44 - 19-Sep-25 |
| Sell* | 9 | $17.98 | Automatic Execution |
15:02:44 - 19-Sep-25 |
| Sell* | 4 | $17.98 | Automatic Execution |
15:02:44 - 19-Sep-25 |
| Sell* | 3 | $17.98 | Automatic Execution |
15:02:44 - 19-Sep-25 |
| Sell* | 2 | $17.98 | Automatic Execution |
15:02:44 - 19-Sep-25 |
| Buy* | 4 | $17.99 | Automatic Execution |
15:01:50 - 19-Sep-25 |
| Buy* | 4 | $18.00 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 8 | $18.00 | Automatic Execution |
15:01:17 - 19-Sep-25 |
| Buy* | 65 | $18.00 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 1 | $18.00 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 24 | $18.00 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 10 | $18.00 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Sell* | 30 | $18.00 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Sell* | 55 | $18.00 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Sell* | 34 | $18.00 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Sell* | 5 | $18.00 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Sell* | 5 | $18.01 | Automatic Execution |
14:59:43 - 19-Sep-25 |
| Sell* | 5 | $18.02 | Automatic Execution |
14:58:40 - 19-Sep-25 |
| Sell* | 5 | $18.01 | Automatic Execution |
14:57:47 - 19-Sep-25 |
| Sell* | 56 | $18.02 | Automatic Execution |
14:57:39 - 19-Sep-25 |
| Sell* | 20 | $18.02 | Automatic Execution |
14:57:31 - 19-Sep-25 |
| Buy* | 18 | $18.01 | Automatic Execution |
14:55:52 - 19-Sep-25 |
| Buy* | 8 | $18.00 | Automatic Execution |
14:55:43 - 19-Sep-25 |
| Buy* | 1 | $18.00 | Automatic Execution |
14:55:43 - 19-Sep-25 |
| Buy* | 9 | $17.99 | Automatic Execution |
14:55:05 - 19-Sep-25 |
| Buy* | 100 | $17.98 | Automatic Execution |
14:53:21 - 19-Sep-25 |
| Buy* | 100 | $17.98 | Automatic Execution |
14:53:21 - 19-Sep-25 |
| Sell* | 31 | $17.98 | Automatic Execution |
14:53:03 - 19-Sep-25 |
| Sell* | 69 | $17.98 | Automatic Execution |
14:53:03 - 19-Sep-25 |
| Sell* | 31 | $17.98 | Automatic Execution |
14:53:03 - 19-Sep-25 |
| Sell* | 100 | $17.98 | Automatic Execution |
14:53:03 - 19-Sep-25 |
| Sell* | 200 | $17.98 | Automatic Execution |
14:53:03 - 19-Sep-25 |
| Sell* | 12 | $17.98 | Automatic Execution |
14:53:03 - 19-Sep-25 |
| Sell* | 4 | $17.99 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Sell* | 10 | $17.99 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Sell* | 5 | $17.99 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Sell* | 5 | $17.99 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Sell* | 53 | $17.99 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Buy* | 10 | $17.995 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Sell* | 11 | $17.99 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Sell* | 7 | $17.99 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Sell* | 11 | $17.99 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Sell* | 1 | $17.99 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Sell* | 1 | $17.99 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Sell* | 4 | $17.99 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Sell* | 4 | $17.99 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Sell* | 21 | $17.99 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Buy* | 10 | $17.995 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Sell* | 10 | $17.99 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Sell* | 90 | $17.99 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Buy* | 10 | $17.995 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Sell* | 5 | $17.99 | Automatic Execution |
14:51:34 - 19-Sep-25 |
| Sell* | 4 | $18.00 | Automatic Execution |
14:46:06 - 19-Sep-25 |
| Sell* | 10 | $18.00 | Automatic Execution |
14:46:06 - 19-Sep-25 |
| Sell* | 2 | $18.00 | Automatic Execution |
14:46:06 - 19-Sep-25 |
| Sell* | 2 | $18.00 | Automatic Execution |
14:46:06 - 19-Sep-25 |
| Sell* | 45 | $18.00 | Automatic Execution |
14:46:06 - 19-Sep-25 |
| Sell* | 100 | $18.00 | Automatic Execution |
14:46:06 - 19-Sep-25 |
| Buy* | 10 | $18.01 | Automatic Execution |
14:46:06 - 19-Sep-25 |
| Sell* | 10 | $18.01 | Automatic Execution |
14:46:06 - 19-Sep-25 |
| Sell* | 58 | $18.01 | Automatic Execution |
14:46:06 - 19-Sep-25 |
| Sell* | 75 | $18.00 | Automatic Execution |
14:46:06 - 19-Sep-25 |
| Sell* | 10 | $18.00 | Automatic Execution |
14:46:06 - 19-Sep-25 |
| Sell* | 10 | $18.00 | Automatic Execution |
14:46:06 - 19-Sep-25 |
| Sell* | 7 | $18.00 | Automatic Execution |
14:46:06 - 19-Sep-25 |
| Sell* | 10 | $18.01 | Automatic Execution |
14:46:06 - 19-Sep-25 |
| Sell* | 100 | $18.01 | Automatic Execution |
14:46:06 - 19-Sep-25 |
| Sell* | 2 | $18.01 | Automatic Execution |
14:46:01 - 19-Sep-25 |
| Buy* | 34 | $18.04 | Automatic Execution |
14:34:19 - 19-Sep-25 |
| Buy* | 96 | $18.04 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Buy* | 4 | $18.04 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Buy* | 2 | $18.03 | Automatic Execution |
14:29:49 - 19-Sep-25 |
| Buy* | 10 | $18.03 | Automatic Execution |
14:29:32 - 19-Sep-25 |
| Sell* | 10 | $18.02 | Automatic Execution |
14:27:02 - 19-Sep-25 |
| Sell* | 45 | $18.02 | Automatic Execution |
14:27:02 - 19-Sep-25 |
| Buy* | 21 | $18.02 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Buy* | 26 | $18.02 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Buy* | 100 | $18.02 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Buy* | 100 | $18.02 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Buy* | 100 | $18.02 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 100 | $18.02 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 46 | $18.02 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Sell* | 46 | $18.02 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Sell* | 1 | $18.02 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Sell* | 5 | $18.02 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Sell* | 5 | $18.03 | Automatic Execution |
14:26:18 - 19-Sep-25 |
| Sell* | 5 | $18.03 | Automatic Execution |
14:26:18 - 19-Sep-25 |
| Unknown* | 4 | $18.04 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 1 | $18.04 | Automatic Execution |
14:24:53 - 19-Sep-25 |
| Sell* | 5 | $18.04 | Automatic Execution |
14:23:57 - 19-Sep-25 |
| Sell* | 10 | $18.04 | Automatic Execution |
14:23:57 - 19-Sep-25 |
| Sell* | 14 | $18.04 | Automatic Execution |
14:23:57 - 19-Sep-25 |
| Sell* | 52 | $18.04 | Automatic Execution |
14:23:57 - 19-Sep-25 |
| Sell* | 86 | $18.04 | Automatic Execution |
14:23:57 - 19-Sep-25 |
| Sell* | 86 | $18.04 | Automatic Execution |
14:23:57 - 19-Sep-25 |
| Sell* | 86 | $18.04 | Automatic Execution |
14:23:57 - 19-Sep-25 |
| Buy* | 23 | $18.03 | Automatic Execution |
14:23:45 - 19-Sep-25 |
| Buy* | 3 | $18.03 | Automatic Execution |
14:23:45 - 19-Sep-25 |
| Buy* | 1 | $18.03 | Automatic Execution |
14:23:45 - 19-Sep-25 |
| Buy* | 19 | $18.03 | Automatic Execution |
14:23:45 - 19-Sep-25 |
| Buy* | 58 | $18.03 | Automatic Execution |
14:23:45 - 19-Sep-25 |
| Buy* | 100 | $18.03 | Automatic Execution |
14:23:45 - 19-Sep-25 |
| Buy* | 100 | $18.02 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Buy* | 100 | $18.02 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Buy* | 12 | $18.02 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Buy* | 2 | $18.01 | Automatic Execution |
14:23:05 - 19-Sep-25 |
| Sell* | 4 | $18.01 | Automatic Execution |
14:23:05 - 19-Sep-25 |
| Sell* | 1 | $18.01 | Automatic Execution |
14:23:05 - 19-Sep-25 |
| Sell* | 100 | $18.01 | Automatic Execution |
14:22:37 - 19-Sep-25 |
| Sell* | 100 | $18.01 | Automatic Execution |
14:22:37 - 19-Sep-25 |
| Sell* | 30 | $18.01 | Automatic Execution |
14:22:37 - 19-Sep-25 |
| Sell* | 13 | $18.01 | Automatic Execution |
14:22:37 - 19-Sep-25 |
| Sell* | 10 | $18.01 | Automatic Execution |
14:22:37 - 19-Sep-25 |
| Sell* | 5 | $18.01 | Automatic Execution |
14:22:37 - 19-Sep-25 |
| Sell* | 5 | $18.01 | Automatic Execution |
14:22:37 - 19-Sep-25 |
| Buy* | 5 | $18.01 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Buy* | 64 | $18.01 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 58 | $18.01 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 20 | $18.01 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 10 | $18.01 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 5 | $18.01 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 8 | $18.01 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Buy* | 100 | $18.05 | Automatic Execution |
14:03:11 - 19-Sep-25 |
| Buy* | 100 | $18.07 | Automatic Execution |
13:58:22 - 19-Sep-25 |
| Sell* | 1 | $18.07 | Automatic Execution |
13:58:22 - 19-Sep-25 |
| Sell* | 34 | $18.08 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Sell* | 1 | $18.08 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Buy* | 100 | $18.105 | Automatic Execution |
13:54:49 - 19-Sep-25 |
| Buy* | 100 | $18.09 | Automatic Execution |
13:51:44 - 19-Sep-25 |
| Sell* | 1 | $18.07 | Automatic Execution |
13:49:43 - 19-Sep-25 |
| Sell* | 2 | $18.08 | Automatic Execution |
13:49:43 - 19-Sep-25 |
| Buy* | 5 | $18.08 | Automatic Execution |
13:49:30 - 19-Sep-25 |
| Sell* | 100 | $18.055 | Automatic Execution |
13:47:50 - 19-Sep-25 |
| Buy* | 5 | $18.05 | Automatic Execution |
13:47:50 - 19-Sep-25 |
| Buy* | 24 | $18.05 | Automatic Execution |
13:47:50 - 19-Sep-25 |
| Buy* | 12 | $18.04 | Automatic Execution |
13:35:11 - 19-Sep-25 |
| Sell* | 41 | $18.03 | Automatic Execution |
13:35:11 - 19-Sep-25 |
| Sell* | 10 | $18.03 | Automatic Execution |
13:35:11 - 19-Sep-25 |
| Sell* | 46 | $18.03 | Automatic Execution |
13:35:11 - 19-Sep-25 |
| Buy* | 9 | $18.04 | Automatic Execution |
13:35:11 - 19-Sep-25 |
| Buy* | 4 | $18.04 | Automatic Execution |
13:35:11 - 19-Sep-25 |
| Buy* | 12 | $18.04 | Automatic Execution |
13:35:11 - 19-Sep-25 |
| Buy* | 31 | $18.04 | Automatic Execution |
13:35:11 - 19-Sep-25 |
| Sell* | 21 | $18.04 | Automatic Execution |
13:35:11 - 19-Sep-25 |
| Sell* | 19 | $18.04 | Automatic Execution |
13:35:11 - 19-Sep-25 |
| Sell* | 4 | $18.04 | Automatic Execution |
13:35:11 - 19-Sep-25 |
| Unknown* | 16 | $18.04 | Automatic Execution |
13:35:11 - 19-Sep-25 |
| Unknown* | 8 | $18.04 | Automatic Execution |
13:35:11 - 19-Sep-25 |
| Unknown* | 16 | $18.04 | Automatic Execution |
13:35:11 - 19-Sep-25 |
| Buy* | 4 | $18.05 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Buy* | 5 | $18.04 | Automatic Execution |
13:29:42 - 19-Sep-25 |
| Buy* | 100 | $18.04 | Automatic Execution |
13:29:42 - 19-Sep-25 |
| Buy* | 4 | $18.03 | Automatic Execution |
13:29:02 - 19-Sep-25 |
| Buy* | 14 | $18.02 | Automatic Execution |
13:23:00 - 19-Sep-25 |
| Buy* | 3 | $18.02 | Automatic Execution |
13:23:00 - 19-Sep-25 |
| Buy* | 8 | $18.02 | Automatic Execution |
13:23:00 - 19-Sep-25 |
| Buy* | 50 | $18.01 | Automatic Execution |
13:23:00 - 19-Sep-25 |
| Buy* | 1 | $18.01 | Automatic Execution |
13:23:00 - 19-Sep-25 |
| Buy* | 100 | $18.01 | Automatic Execution |
13:23:00 - 19-Sep-25 |
| Buy* | 34 | $18.01 | Automatic Execution |
13:23:00 - 19-Sep-25 |
| Buy* | 100 | $18.01 | Automatic Execution |
13:23:00 - 19-Sep-25 |
| Sell* | 100 | $18.00 | Automatic Execution |
13:21:39 - 19-Sep-25 |
| Sell* | 47 | $18.00 | Automatic Execution |
13:21:39 - 19-Sep-25 |
| Sell* | 4 | $18.00 | Automatic Execution |
13:21:39 - 19-Sep-25 |
| Sell* | 16 | $18.00 | Automatic Execution |
13:21:39 - 19-Sep-25 |
| Sell* | 16 | $18.00 | Automatic Execution |
13:21:39 - 19-Sep-25 |
| Buy* | 2 | $18.03 | Automatic Execution |
12:57:08 - 19-Sep-25 |
| Buy* | 3 | $18.03 | Automatic Execution |
12:57:08 - 19-Sep-25 |
| Buy* | 1 | $18.02 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Sell* | 1 | $18.02 | Automatic Execution |
12:54:59 - 19-Sep-25 |
| Unknown* | 50 | $18.03 | Automatic Execution |
12:54:59 - 19-Sep-25 |
| Sell* | 4 | $18.03 | Automatic Execution |
12:54:59 - 19-Sep-25 |
| Sell* | 27 | $18.03 | Automatic Execution |
12:54:59 - 19-Sep-25 |
| Sell* | 6 | $18.04 | Automatic Execution |
12:54:51 - 19-Sep-25 |
| Sell* | 1 | $18.04 | Automatic Execution |
12:54:51 - 19-Sep-25 |
| Sell* | 1 | $18.04 | Automatic Execution |
12:54:51 - 19-Sep-25 |
| Sell* | 1 | $18.04 | Automatic Execution |
12:54:51 - 19-Sep-25 |
| Sell* | 1 | $18.04 | Automatic Execution |
12:54:51 - 19-Sep-25 |
| Sell* | 2 | $18.04 | Automatic Execution |
12:54:51 - 19-Sep-25 |
| Sell* | 2 | $18.04 | Automatic Execution |
12:54:51 - 19-Sep-25 |
| Sell* | 1 | $18.04 | Automatic Execution |
12:54:51 - 19-Sep-25 |
| Sell* | 1 | $18.04 | Automatic Execution |
12:54:51 - 19-Sep-25 |
| Sell* | 2 | $18.04 | Automatic Execution |
12:54:51 - 19-Sep-25 |
| Sell* | 1 | $18.04 | Automatic Execution |
12:54:51 - 19-Sep-25 |
| Sell* | 1 | $18.04 | Automatic Execution |
12:54:51 - 19-Sep-25 |
| Sell* | 6 | $18.04 | Automatic Execution |
12:54:51 - 19-Sep-25 |
| Sell* | 1 | $18.04 | Automatic Execution |
12:54:51 - 19-Sep-25 |
| Sell* | 16 | $18.04 | Automatic Execution |
12:54:51 - 19-Sep-25 |
| Sell* | 24 | $18.04 | Automatic Execution |
12:54:51 - 19-Sep-25 |
| Sell* | 47 | $18.04 | Automatic Execution |
12:54:51 - 19-Sep-25 |
| Sell* | 14 | $18.04 | Automatic Execution |
12:54:51 - 19-Sep-25 |
| Buy* | 1 | $18.05 | Automatic Execution |
12:52:09 - 19-Sep-25 |
| Buy* | 4 | $18.05 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Buy* | 4 | $18.05 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Buy* | 4 | $18.05 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Buy* | 75 | $18.05 | Automatic Execution |
12:47:59 - 19-Sep-25 |
| Buy* | 4 | $18.05 | Automatic Execution |
12:47:59 - 19-Sep-25 |
| Buy* | 4 | $18.05 | Automatic Execution |
12:47:59 - 19-Sep-25 |
| Buy* | 4 | $18.05 | Automatic Execution |
12:47:59 - 19-Sep-25 |
| Buy* | 4 | $18.05 | Automatic Execution |
12:47:59 - 19-Sep-25 |
| Sell* | 100 | $18.05 | Automatic Execution |
12:47:59 - 19-Sep-25 |
| Unknown* | 8 | $18.04 | Automatic Execution |
12:31:14 - 19-Sep-25 |
| Unknown* | 1 | $18.04 | Automatic Execution |
12:31:14 - 19-Sep-25 |
| Sell* | 1 | $18.04 | Automatic Execution |
12:31:14 - 19-Sep-25 |
| Sell* | 8 | $18.04 | Automatic Execution |
12:31:14 - 19-Sep-25 |
| Sell* | 1 | $18.04 | Automatic Execution |
12:31:14 - 19-Sep-25 |
| Sell* | 1 | $18.04 | Automatic Execution |
12:31:14 - 19-Sep-25 |
| Sell* | 8 | $18.04 | Automatic Execution |
12:31:14 - 19-Sep-25 |
| Sell* | 16 | $18.04 | Automatic Execution |
12:31:14 - 19-Sep-25 |
| Sell* | 20 | $18.04 | Automatic Execution |
12:31:14 - 19-Sep-25 |
| Sell* | 4 | $18.04 | Automatic Execution |
12:31:14 - 19-Sep-25 |
| Sell* | 267 | $18.05 | Automatic Execution |
12:27:17 - 19-Sep-25 |
| Sell* | 20 | $18.05 | Automatic Execution |
12:27:17 - 19-Sep-25 |
| Buy* | 1 | $18.06 | Automatic Execution |
12:26:39 - 19-Sep-25 |
| Buy* | 100 | $18.05 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Buy* | 5 | $18.05 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Unknown* | 2 | $18.04 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Buy* | 2 | $18.04 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Buy* | 2 | $18.04 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Buy* | 2 | $18.04 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Buy* | 2 | $18.04 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Sell* | 2 | $18.03 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Sell* | 2 | $18.03 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Sell* | 7 | $18.03 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Sell* | 2 | $18.03 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Sell* | 18 | $18.03 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Buy* | 2 | $18.04 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Unknown* | 2 | $18.03 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Unknown* | 16 | $18.03 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Unknown* | 16 | $18.03 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Sell* | 4 | $18.01 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Sell* | 12 | $18.00 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Sell* | 6 | $18.01 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Sell* | 12 | $18.01 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Sell* | 23 | $18.02 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Unknown* | 34 | $18.03 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Unknown* | 16 | $18.03 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Sell* | 110 | $18.03 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Sell* | 12 | $18.03 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Unknown* | 110 | $18.04 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Sell* | 6 | $18.03 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Sell* | 2 | $18.03 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Unknown* | 110 | $18.04 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Sell* | 8 | $18.04 | Automatic Execution |
12:19:23 - 19-Sep-25 |
| Unknown* | 14 | $18.06 | Automatic Execution |
12:19:13 - 19-Sep-25 |
| Unknown* | 4 | $18.06 | Automatic Execution |
12:19:13 - 19-Sep-25 |
| Unknown* | 80 | $18.06 | Automatic Execution |
12:19:13 - 19-Sep-25 |
| Sell* | 38 | $18.06 | Automatic Execution |
12:19:13 - 19-Sep-25 |
| Sell* | 10 | $18.06 | Automatic Execution |
12:19:13 - 19-Sep-25 |
| Sell* | 55 | $18.06 | Automatic Execution |
12:19:13 - 19-Sep-25 |
| Sell* | 4 | $18.06 | Automatic Execution |
12:19:13 - 19-Sep-25 |
| Sell* | 36 | $18.06 | Automatic Execution |
12:19:13 - 19-Sep-25 |
| Sell* | 25 | $18.06 | Automatic Execution |
12:19:13 - 19-Sep-25 |
| Sell* | 8 | $18.06 | Automatic Execution |
12:19:13 - 19-Sep-25 |
| Sell* | 12 | $18.06 | Automatic Execution |
12:19:13 - 19-Sep-25 |
| Sell* | 19 | $18.06 | Automatic Execution |
12:19:13 - 19-Sep-25 |
| Sell* | 11 | $18.06 | Automatic Execution |
12:19:13 - 19-Sep-25 |
| Sell* | 4 | $18.06 | Automatic Execution |
12:19:13 - 19-Sep-25 |
| Sell* | 80 | $18.06 | Automatic Execution |
12:19:13 - 19-Sep-25 |
| Sell* | 1 | $18.06 | Automatic Execution |
12:19:13 - 19-Sep-25 |
| Sell* | 6 | $18.06 | Automatic Execution |
12:19:13 - 19-Sep-25 |
| Sell* | 59 | $18.06 | Automatic Execution |
12:19:13 - 19-Sep-25 |
| Sell* | 70 | $18.06 | Automatic Execution |
12:19:13 - 19-Sep-25 |
| Sell* | 23 | $18.06 | Automatic Execution |
12:19:13 - 19-Sep-25 |
| Sell* | 73 | $18.06 | Automatic Execution |
12:19:13 - 19-Sep-25 |
| Sell* | 3 | $18.06 | Automatic Execution |
12:19:13 - 19-Sep-25 |
| Sell* | 49 | $18.07 | Automatic Execution |
12:19:13 - 19-Sep-25 |
| Buy* | 35 | $18.08 | Automatic Execution |
12:19:13 - 19-Sep-25 |
| Buy* | 75 | $18.08 | Automatic Execution |
12:19:13 - 19-Sep-25 |
| Buy* | 25 | $18.08 | Automatic Execution |
12:19:13 - 19-Sep-25 |
| Unknown* | 12 | $18.075 | Automatic Execution |
12:19:13 - 19-Sep-25 |
| Buy* | 73 | $18.08 | Automatic Execution |
12:19:13 - 19-Sep-25 |
| Sell* | 7 | $18.06 | Automatic Execution |
12:19:13 - 19-Sep-25 |
| Sell* | 10 | $18.06 | Automatic Execution |
12:19:13 - 19-Sep-25 |
| Sell* | 49 | $18.07 | Automatic Execution |
12:19:13 - 19-Sep-25 |
| Sell* | 49 | $18.07 | Automatic Execution |
12:19:13 - 19-Sep-25 |
| Sell* | 100 | $18.07 | Automatic Execution |
12:19:13 - 19-Sep-25 |
| Sell* | 100 | $18.07 | Automatic Execution |
12:19:13 - 19-Sep-25 |
| Buy* | 30 | $18.08 | Automatic Execution |
12:19:13 - 19-Sep-25 |
| Buy* | 4 | $18.08 | Automatic Execution |
12:19:13 - 19-Sep-25 |
| Buy* | 6 | $18.08 | Automatic Execution |
12:19:13 - 19-Sep-25 |
| Buy* | 70 | $18.08 | Automatic Execution |
12:19:13 - 19-Sep-25 |
| Sell* | 1 | $18.07 | Automatic Execution |
12:19:13 - 19-Sep-25 |
| Buy* | 97 | $18.08 | Automatic Execution |
12:19:13 - 19-Sep-25 |
| Buy* | 75 | $18.08 | Automatic Execution |
12:19:13 - 19-Sep-25 |
| Sell* | 4 | $18.06 | Automatic Execution |
12:19:13 - 19-Sep-25 |
| Sell* | 13 | $18.06 | Automatic Execution |
12:19:13 - 19-Sep-25 |
| Sell* | 110 | $18.07 | Automatic Execution |
12:19:13 - 19-Sep-25 |
| Sell* | 7 | $18.07 | Automatic Execution |
12:19:13 - 19-Sep-25 |
| Unknown* | 103 | $18.08 | Automatic Execution |
12:19:13 - 19-Sep-25 |
| Unknown* | 13 | $18.08 | Automatic Execution |
12:18:35 - 19-Sep-25 |
| Unknown* | 7 | $18.08 | Automatic Execution |
12:18:35 - 19-Sep-25 |
| Sell* | 16 | $18.08 | Automatic Execution |
12:18:12 - 19-Sep-25 |
| Unknown* | 4 | $18.025 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Unknown* | 4 | $18.025 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Unknown* | 4 | $18.025 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Unknown* | 4 | $18.025 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 2 | $18.02 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 2 | $18.01 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Sell* | 2 | $18.01 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Sell* | 2 | $18.01 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Sell* | 2 | $18.00 | Automatic Execution |
11:56:55 - 19-Sep-25 |
| Sell* | 28 | $18.00 | Automatic Execution |
11:56:55 - 19-Sep-25 |
| Sell* | 100 | $18.00 | Automatic Execution |
11:56:55 - 19-Sep-25 |
| Sell* | 36 | $18.00 | Automatic Execution |
11:56:55 - 19-Sep-25 |
| Sell* | 1 | $18.01 | Automatic Execution |
11:56:55 - 19-Sep-25 |
| Sell* | 48 | $18.01 | Automatic Execution |
11:56:55 - 19-Sep-25 |
| Sell* | 1 | $18.01 | Automatic Execution |
11:56:55 - 19-Sep-25 |
| Sell* | 1 | $18.01 | Automatic Execution |
11:56:55 - 19-Sep-25 |
| Sell* | 2 | $18.01 | Automatic Execution |
11:56:55 - 19-Sep-25 |
| Sell* | 100 | $18.02 | Automatic Execution |
11:56:50 - 19-Sep-25 |
| Sell* | 28 | $18.02 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Buy* | 16 | $18.03 | Automatic Execution |
11:53:42 - 19-Sep-25 |
| Buy* | 50 | $18.02 | Automatic Execution |
11:51:42 - 19-Sep-25 |
| Buy* | 11 | $18.02 | Automatic Execution |
11:51:42 - 19-Sep-25 |
| Buy* | 110 | $18.00 | Automatic Execution |
11:48:44 - 19-Sep-25 |
| Sell* | 3 | $18.00 | Automatic Execution |
11:48:43 - 19-Sep-25 |
| Sell* | 32 | $18.00 | Automatic Execution |
11:48:43 - 19-Sep-25 |
| Sell* | 34 | $18.00 | Automatic Execution |
11:48:43 - 19-Sep-25 |
| Sell* | 3 | $18.00 | Automatic Execution |
11:48:43 - 19-Sep-25 |
| Buy* | 11 | $18.02 | Automatic Execution |
11:48:43 - 19-Sep-25 |
| Buy* | 39 | $18.01 | Automatic Execution |
11:48:43 - 19-Sep-25 |
| Buy* | 77 | $18.01 | Automatic Execution |
11:48:43 - 19-Sep-25 |
| Sell* | 12 | $18.00 | Automatic Execution |
11:48:43 - 19-Sep-25 |
| Buy* | 80 | $18.02 | Automatic Execution |
11:48:43 - 19-Sep-25 |
| Buy* | 20 | $18.02 | Automatic Execution |
11:48:43 - 19-Sep-25 |
| Buy* | 32 | $18.02 | Automatic Execution |
11:48:43 - 19-Sep-25 |
| Buy* | 12 | $18.02 | Automatic Execution |
11:48:43 - 19-Sep-25 |
| Buy* | 11 | $18.02 | Automatic Execution |
11:48:43 - 19-Sep-25 |
| Sell* | 3 | $18.02 | Automatic Execution |
11:48:43 - 19-Sep-25 |
| Buy* | 34 | $18.025 | Automatic Execution |
11:48:43 - 19-Sep-25 |
| Sell* | 4 | $18.00 | Automatic Execution |
11:48:43 - 19-Sep-25 |
| Sell* | 12 | $18.00 | Automatic Execution |
11:48:43 - 19-Sep-25 |
| Sell* | 8 | $18.01 | Automatic Execution |
11:48:43 - 19-Sep-25 |
| Sell* | 1 | $18.01 | Automatic Execution |
11:48:43 - 19-Sep-25 |
| Sell* | 4 | $18.01 | Automatic Execution |
11:48:43 - 19-Sep-25 |
| Sell* | 75 | $18.02 | Automatic Execution |
11:48:43 - 19-Sep-25 |
| Sell* | 165 | $18.02 | Automatic Execution |
11:48:43 - 19-Sep-25 |
| Sell* | 75 | $18.02 | Automatic Execution |
11:48:43 - 19-Sep-25 |
| Buy* | 28 | $17.99 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Buy* | 36 | $17.95 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Unknown* | 32 | $17.95 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 1 | $17.96 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 5 | $17.96 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 5 | $17.96 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 50 | $17.96 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 50 | $17.96 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 56 | $17.95 | Automatic Execution |
11:17:31 - 19-Sep-25 |
| Buy* | 1 | $17.96 | Automatic Execution |
11:15:38 - 19-Sep-25 |
| Buy* | 32 | $17.96 | Automatic Execution |
11:15:38 - 19-Sep-25 |
| Buy* | 13 | $17.96 | Automatic Execution |
10:53:15 - 19-Sep-25 |
| Buy* | 32 | $17.94 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $17.94 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $17.94 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 8 | $17.94 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $17.94 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 4 | $17.94 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 64 | $17.94 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 6 | $17.94 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $17.94 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 5 | $17.94 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 12 | $17.93 | Automatic Execution |
10:46:42 - 19-Sep-25 |
| Buy* | 9 | $17.93 | Automatic Execution |
10:46:42 - 19-Sep-25 |
| Buy* | 2 | $17.93 | Automatic Execution |
10:46:42 - 19-Sep-25 |
| Buy* | 1 | $17.93 | Automatic Execution |
10:46:42 - 19-Sep-25 |
| Buy* | 12 | $17.93 | Automatic Execution |
10:46:42 - 19-Sep-25 |
| Buy* | 12 | $17.93 | Automatic Execution |
10:46:42 - 19-Sep-25 |
| Unknown* | 2 | $17.93 | Automatic Execution |
10:46:41 - 19-Sep-25 |
| Unknown* | 2 | $17.93 | Automatic Execution |
10:46:41 - 19-Sep-25 |
| Sell* | 41 | $17.92 | Automatic Execution |
10:46:41 - 19-Sep-25 |
| Sell* | 58 | $17.92 | Automatic Execution |
10:46:41 - 19-Sep-25 |
| Sell* | 3 | $17.93 | Automatic Execution |
10:46:41 - 19-Sep-25 |
| Sell* | 7 | $17.93 | Automatic Execution |
10:46:41 - 19-Sep-25 |
| Sell* | 6 | $17.93 | Automatic Execution |
10:46:41 - 19-Sep-25 |
| Sell* | 47 | $17.92 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Sell* | 4 | $17.93 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Sell* | 198 | $17.92 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Sell* | 56 | $17.92 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Sell* | 1 | $17.93 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 2 | $17.97 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Sell* | 1 | $17.93 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 6 | $17.97 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Sell* | 5 | $17.92 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Sell* | 50 | $17.96 | Automatic Execution |
10:20:32 - 19-Sep-25 |
| Sell* | 5 | $17.92 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 52 | $17.95 | Automatic Execution |
10:19:54 - 19-Sep-25 |
| Sell* | 5 | $17.92 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Sell* | 12 | $17.95 | Automatic Execution |
10:19:54 - 19-Sep-25 |
| Sell* | 5 | $17.93 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Sell* | 25 | $18.27 | Ordinary |
08:43:54 - 19-Sep-25 |