| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $20.83 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 33 | $20.83 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 3 | $20.83 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 33 | $20.83 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 58 | $20.82 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 1 | $20.82 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 46 | $20.80 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 20 | $20.80 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 21 | $20.80 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 300 | $20.79 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 13 | $20.79 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 2 | $20.79 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 85 | $20.79 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 100 | $20.79 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 149 | $20.79 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 93 | $20.79 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 100 | $20.79 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Sell* | 80 | $20.79 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 64 | $20.80 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 83 | $20.80 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 100 | $20.80 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 10 | $20.805 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 10 | $20.805 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 10 | $20.805 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 10 | $20.805 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 10 | $20.805 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 5 | $20.805 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 10 | $20.805 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 10 | $20.805 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 10 | $20.805 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 10 | $20.805 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 10 | $20.805 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 10 | $20.805 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 10 | $20.805 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 10 | $20.805 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 10 | $20.805 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 10 | $20.805 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 1 | $20.80 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 100 | $20.81 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 74 | $20.81 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 74 | $20.81 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 100 | $20.81 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Unknown* | 63 | $20.82 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Unknown* | 4 | $20.82 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 40 | $20.82 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 100 | $20.82 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 33 | $20.82 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 20 | $20.82 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 40 | $20.82 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 50 | $20.83 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 50 | $20.83 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 28 | $20.83 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 100 | $20.83 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Unknown* | 5 | $20.84 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Unknown* | 5 | $20.84 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Unknown* | 10 | $20.84 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Unknown* | 10 | $20.84 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Unknown* | 10 | $20.84 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Unknown* | 10 | $20.84 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Unknown* | 10 | $20.84 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Unknown* | 10 | $20.84 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Unknown* | 13 | $20.84 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 56 | $20.84 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 10 | $20.84 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Sell* | 6 | $20.83 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Sell* | 143 | $20.83 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Sell* | 69 | $20.84 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Unknown* | 90 | $20.84 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Unknown* | 10 | $20.84 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 143 | $20.84 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 144 | $20.84 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 60 | $20.84 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 66 | $20.84 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 34 | $20.84 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Unknown* | 1 | $20.845 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Unknown* | 1 | $20.845 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 22 | $20.84 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Sell* | 6 | $20.84 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 60 | $20.85 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 10 | $20.85 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Unknown* | 100 | $20.85 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Unknown* | 100 | $20.85 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 5 | $20.85 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 3 | $20.85 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 100 | $20.85 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 1 | $20.87 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Buy* | 1 | $20.87 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 100 | $20.88 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Sell* | 3 | $20.88 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Buy* | 67 | $20.88 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Unknown* | 13 | $20.875 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Sell* | 100 | $20.86 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Buy* | 3 | $20.85 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 2 | $20.85 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 2 | $20.85 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 59 | $20.84 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 69 | $20.83 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Sell* | 8 | $20.83 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Sell* | 2 | $20.83 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Sell* | 2 | $20.83 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Sell* | 1 | $20.84 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Sell* | 34 | $20.85 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 65 | $20.86 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 27 | $20.81 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 39 | $20.81 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 1 | $20.81 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 36 | $20.81 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 50 | $20.82 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 18 | $20.82 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Sell* | 18 | $20.81 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Sell* | 100 | $20.81 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Sell* | 6 | $20.81 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 6 | $20.82 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 63 | $20.82 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Sell* | 3 | $20.82 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Sell* | 6 | $20.82 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Sell* | 50 | $20.82 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Unknown* | 49 | $20.83 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Unknown* | 75 | $20.83 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Sell* | 11 | $20.83 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Sell* | 16 | $20.83 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Sell* | 11 | $20.83 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Sell* | 11 | $20.83 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Unknown* | 12 | $20.83 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Unknown* | 12 | $20.83 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Unknown* | 12 | $20.83 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Buy* | 11 | $20.83 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Buy* | 11 | $20.83 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Buy* | 9 | $20.83 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Buy* | 2 | $20.83 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Buy* | 7 | $20.83 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Buy* | 9 | $20.83 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Buy* | 3 | $20.83 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Buy* | 3 | $20.84 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Sell* | 2 | $20.83 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Sell* | 100 | $20.83 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Sell* | 1 | $20.83 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Sell* | 8 | $20.83 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Sell* | 100 | $20.83 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Sell* | 9 | $20.83 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Sell* | 100 | $20.83 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Sell* | 14 | $20.84 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Sell* | 100 | $20.84 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Unknown* | 47 | $20.85 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Unknown* | 47 | $20.85 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Unknown* | 100 | $20.85 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Buy* | 2 | $20.85 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Buy* | 2 | $20.84 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 46 | $20.83 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 15 | $20.83 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Sell* | 4 | $20.83 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Sell* | 42 | $20.84 | Automatic Execution |
14:46:28 - 06-Feb-26 |
| Sell* | 22 | $20.84 | Automatic Execution |
14:46:28 - 06-Feb-26 |
| Unknown* | 3 | $20.86 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Sell* | 3 | $20.86 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 10 | $20.86 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 7 | $20.86 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 5 | $20.86 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 10 | $20.86 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 8 | $20.865 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Sell* | 50 | $20.865 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Buy* | 1 | $20.87 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 3 | $20.85 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Buy* | 25 | $20.85 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Sell* | 4 | $20.84 | Automatic Execution |
14:19:05 - 06-Feb-26 |
| Sell* | 4 | $20.84 | Automatic Execution |
14:19:05 - 06-Feb-26 |
| Sell* | 100 | $20.84 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Sell* | 5 | $20.84 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Buy* | 66 | $20.85 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 100 | $20.85 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 100 | $20.85 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 100 | $20.85 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 100 | $20.85 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 100 | $20.86 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 12 | $20.86 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 88 | $20.86 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 9 | $20.86 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Unknown* | 7 | $20.87 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Unknown* | 1 | $20.87 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 100 | $20.87 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 24 | $20.87 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 76 | $20.87 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 58 | $20.88 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Buy* | 10 | $20.88 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Buy* | 8 | $20.88 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 100 | $20.87 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Buy* | 1 | $20.90 | Automatic Execution |
13:54:59 - 06-Feb-26 |
| Buy* | 1 | $20.89 | Automatic Execution |
13:51:43 - 06-Feb-26 |
| Buy* | 9 | $20.89 | Automatic Execution |
13:50:59 - 06-Feb-26 |
| Buy* | 16 | $20.89 | Automatic Execution |
13:50:59 - 06-Feb-26 |
| Buy* | 100 | $20.89 | Automatic Execution |
13:50:59 - 06-Feb-26 |
| Buy* | 29 | $20.89 | Automatic Execution |
13:50:59 - 06-Feb-26 |
| Buy* | 7 | $20.89 | Automatic Execution |
13:50:59 - 06-Feb-26 |
| Buy* | 17 | $20.89 | Automatic Execution |
13:50:59 - 06-Feb-26 |
| Sell* | 29 | $20.88 | Automatic Execution |
13:50:59 - 06-Feb-26 |
| Buy* | 27 | $20.89 | Automatic Execution |
13:50:59 - 06-Feb-26 |
| Buy* | 1 | $20.88 | Automatic Execution |
13:50:59 - 06-Feb-26 |
| Buy* | 30 | $20.86 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Buy* | 2 | $20.86 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Sell* | 19 | $20.85 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 81 | $20.85 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 1 | $20.87 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 1 | $20.87 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 8 | $20.87 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 242 | $20.87 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 100 | $20.87 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 258 | $20.87 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 100 | $20.87 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 50 | $20.87 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 100 | $20.87 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 100 | $20.87 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 2 | $20.87 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 6 | $20.87 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 100 | $20.87 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 50 | $20.89 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Unknown* | 10 | $20.83 | Automatic Execution |
13:22:51 - 06-Feb-26 |
| Buy* | 9 | $20.83 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Buy* | 59 | $20.83 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Sell* | 2 | $20.82 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Sell* | 4 | $20.82 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Sell* | 100 | $20.82 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Sell* | 100 | $20.83 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Sell* | 100 | $20.83 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Sell* | 21 | $20.83 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Sell* | 100 | $20.83 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Sell* | 100 | $20.83 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Buy* | 75 | $20.83 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Buy* | 75 | $20.83 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Buy* | 50 | $20.83 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 25 | $20.83 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Sell* | 75 | $20.83 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Unknown* | 10 | $20.82 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Sell* | 10 | $20.815 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 16 | $20.80 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 50 | $20.80 | Automatic Execution |
12:50:18 - 06-Feb-26 |
| Buy* | 2 | $20.81 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Buy* | 1 | $20.81 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 1 | $20.81 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 100 | $20.81 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 1 | $20.81 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Buy* | 50 | $20.78 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 2 | $20.78 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Unknown* | 50 | $20.78 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Unknown* | 46 | $20.78 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Unknown* | 48 | $20.78 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 50 | $20.78 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 2 | $20.78 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 10 | $20.78 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 50 | $20.78 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 50 | $20.78 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 100 | $20.78 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 1 | $20.79 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Sell* | 64 | $20.79 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Sell* | 1 | $20.79 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Sell* | 100 | $20.79 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Sell* | 100 | $20.79 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Buy* | 19 | $20.78 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Buy* | 22 | $20.78 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Sell* | 75 | $20.76 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 2 | $20.76 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Buy* | 1 | $20.75 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Buy* | 63 | $20.75 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Unknown* | 10 | $20.745 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Unknown* | 10 | $20.745 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 122 | $20.75 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 100 | $20.75 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Unknown* | 44 | $20.75 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Unknown* | 50 | $20.75 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 95 | $20.75 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 1 | $20.75 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 1 | $20.68 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Buy* | 62 | $20.75 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 10 | $20.70 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 10 | $20.74 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 25 | $20.70 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 5 | $20.74 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 6 | $20.70 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 1 | $20.74 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 4 | $20.70 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 3 | $20.75 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 20 | $20.71 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 98 | $20.77 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Sell* | 100 | $20.75 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 6 | $20.71 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 2 | $20.77 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Sell* | 11 | $20.75 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 26 | $20.71 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 1 | $20.77 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Sell* | 34 | $20.75 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 30 | $20.71 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 100 | $20.78 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Sell* | 2 | $20.75 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 38 | $20.71 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 2 | $20.78 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Sell* | 100 | $20.75 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 18 | $20.71 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 2 | $20.78 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Sell* | 1 | $20.76 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 2 | $20.75 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 55 | $20.78 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Sell* | 100 | $20.73 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Sell* | 2 | $20.79 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Sell* | 2 | $20.73 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Sell* | 2 | $20.79 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Sell* | 1 | $20.73 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Sell* | 1 | $20.79 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Sell* | 8 | $20.74 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Sell* | 17 | $20.79 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Sell* | 9 | $20.74 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Sell* | 83 | $20.79 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Sell* | 1 | $20.74 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Sell* | 38 | $20.74 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Sell* | 38 | $20.74 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Sell* | 10 | $20.74 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Sell* | 1 | $20.74 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Sell* | 10 | $20.74 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Buy* | 1 | $20.74 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Buy* | 241 | $20.74 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Buy* | 22 | $20.72 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Buy* | 10 | $20.72 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Buy* | 10 | $20.72 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Buy* | 10 | $20.72 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Buy* | 10 | $20.72 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Buy* | 38 | $20.72 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Buy* | 50 | $20.72 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Buy* | 38 | $20.72 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Buy* | 10 | $20.73 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Buy* | 10 | $20.73 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Buy* | 10 | $20.73 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Buy* | 1 | $20.71 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Buy* | 28 | $20.69 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Buy* | 1 | $20.69 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Buy* | 59 | $20.69 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Buy* | 1 | $20.67 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 1 | $20.66 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Buy* | 10 | $20.65 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Buy* | 10 | $20.65 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Buy* | 10 | $20.65 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Buy* | 10 | $20.65 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 100 | $20.65 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 7 | $20.66 | Automatic Execution |
10:27:11 - 06-Feb-26 |