| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 18.98 | 19.18 | 18.98 | 19.00 | 22,655 |
| 17th Jul 2025 (Thu) | 18.775 | 19.21 | 18.775 | 19.08 | 21,569 |
| 16th Jul 2025 (Wed) | 18.515 | 18.74 | 18.31 | 18.71 | 34,369 |
| 15th Jul 2025 (Tue) | 18.51 | 18.56 | 18.32 | 18.38 | 22,461 |
| 14th Jul 2025 (Mon) | 18.47 | 18.64 | 18.42 | 18.63 | 12,000 |
| 11th Jul 2025 (Fri) | 18.475 | 18.51 | 18.18 | 18.40 | 20,565 |
| 10th Jul 2025 (Thu) | 18.86 | 18.86 | 18.43 | 18.45 | 24,366 |
| 9th Jul 2025 (Wed) | 19.14 | 19.28 | 18.995 | 19.07 | 21,321 |
| 8th Jul 2025 (Tue) | 19.48 | 19.65 | 19.28 | 19.31 | 33,877 |
| 7th Jul 2025 (Mon) | 19.70 | 19.81 | 19.40 | 19.49 | 23,398 |
| 4th Jul 2025 (Fri) | 19.49 | 19.80 | 19.47 | 19.80 | 15,618 |
| 3rd Jul 2025 (Thu) | 19.49 | 19.80 | 19.47 | 19.80 | 15,618 |
| 2nd Jul 2025 (Wed) | 19.83 | 19.83 | 19.25 | 19.38 | 36,329 |
| 1st Jul 2025 (Tue) | 20.53 | 20.53 | 20.02 | 20.07 | 35,114 |
| 30th Jun 2025 (Mon) | 20.495 | 20.62 | 20.28 | 20.39 | 20,689 |
| 27th Jun 2025 (Fri) | 20.79 | 20.97 | 20.33 | 20.40 | 28,894 |
| 26th Jun 2025 (Thu) | 19.94 | 21.00 | 19.94 | 20.88 | 45,557 |
| 25th Jun 2025 (Wed) | 19.35 | 19.59 | 19.25 | 19.36 | 16,003 |
| 24th Jun 2025 (Tue) | 19.56 | 19.58 | 19.35 | 19.45 | 20,034 |
| 23rd Jun 2025 (Mon) | 19.35 | 19.55 | 19.23 | 19.57 | 18,592 |
| 20th Jun 2025 (Fri) | 19.44 | 19.44 | 19.19 | 19.30 | 19,929 |
| 19th Jun 2025 (Thu) | 19.38 | 19.48 | 19.25 | 19.32 | 25,828 |
| 18th Jun 2025 (Wed) | 19.38 | 19.48 | 19.25 | 19.32 | 25,828 |
| 17th Jun 2025 (Tue) | 19.31 | 19.40 | 19.03 | 19.34 | 27,277 |
| 16th Jun 2025 (Mon) | 19.51 | 19.97 | 19.47 | 19.56 | 68,008 |
| 13th Jun 2025 (Fri) | 19.52 | 19.52 | 19.25 | 19.40 | 18,384 |
| 12th Jun 2025 (Thu) | 19.13 | 19.61 | 19.12 | 19.61 | 31,119 |
| 11th Jun 2025 (Wed) | 19.40 | 19.40 | 19.13 | 19.14 | 28,036 |
| 10th Jun 2025 (Tue) | 19.05 | 19.44 | 19.00 | 19.31 | 24,517 |
| 9th Jun 2025 (Mon) | 19.00 | 19.29 | 18.73 | 19.26 | 24,498 |
| 6th Jun 2025 (Fri) | 19.51 | 19.51 | 19.32 | 19.38 | 27,609 |
| 5th Jun 2025 (Thu) | 19.07 | 19.26 | 18.85 | 19.26 | 20,059 |
| 4th Jun 2025 (Wed) | 19.405 | 19.405 | 19.05 | 19.16 | 30,182 |
| 3rd Jun 2025 (Tue) | 19.54 | 19.68 | 19.22 | 19.49 | 28,124 |
| 2nd Jun 2025 (Mon) | 19.44 | 19.70 | 19.215 | 19.62 | 26,634 |
| 30th May 2025 (Fri) | 19.63 | 19.70 | 19.55 | 19.59 | 39,463 |
| 29th May 2025 (Thu) | 19.60 | 19.74 | 19.50 | 19.65 | 21,898 |
| 28th May 2025 (Wed) | 19.78 | 19.78 | 19.49 | 19.49 | 34,299 |
| 27th May 2025 (Tue) | 19.35 | 19.86 | 19.35 | 19.78 | 52,838 |
| 26th May 2025 (Mon) | 19.18 | 19.18 | 19.18 | 19.18 | 0 |
| 24th May 2025 (Sat) | 19.18 | 19.30 | 19.13 | 19.18 | 45,328 |
| 23rd May 2025 (Fri) | 19.18 | 19.30 | 19.13 | 19.22 | 45,328 |
| 22nd May 2025 (Thu) | 19.355 | 19.36 | 19.00 | 19.36 | 29,850 |
| 21st May 2025 (Wed) | 19.54 | 19.54 | 19.07 | 19.20 | 41,514 |