| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.66 | 20.91 | 20.65 | 20.79 | 22,628 |
| 5th Feb 2026 (Thu) | 20.48 | 20.755 | 20.34 | 20.49 | 17,403 |
| 4th Feb 2026 (Wed) | 20.25 | 20.43 | 20.08 | 20.29 | 25,116 |
| 3rd Feb 2026 (Tue) | 20.43 | 20.77 | 20.04 | 20.19 | 6,061 |
| 2nd Feb 2026 (Mon) | 20.54 | 20.67 | 20.32 | 20.44 | 13,402 |
| 30th Jan 2026 (Fri) | 20.55 | 20.55 | 20.26 | 20.41 | 5,915 |
| 29th Jan 2026 (Thu) | 20.65 | 20.65 | 20.27 | 20.58 | 1,757 |
| 28th Jan 2026 (Wed) | 19.92 | 20.27 | 19.84 | 19.77 | 16,579 |
| 27th Jan 2026 (Tue) | 19.685 | 19.98 | 19.685 | 19.77 | 17,125 |
| 26th Jan 2026 (Mon) | 19.75 | 19.77 | 19.38 | 19.50 | 8,366 |
| 23rd Jan 2026 (Fri) | 19.82 | 19.84 | 19.18 | 19.32 | 15,216 |
| 22nd Jan 2026 (Thu) | 19.905 | 20.10 | 19.85 | 19.96 | 28,866 |
| 21st Jan 2026 (Wed) | 19.98 | 20.05 | 19.78 | 20.01 | 13,562 |
| 20th Jan 2026 (Tue) | 19.95 | 20.10 | 19.66 | 19.83 | 9,614 |
| 19th Jan 2026 (Mon) | 20.15 | 20.25 | 19.90 | 20.00 | 23,635 |
| 16th Jan 2026 (Fri) | 20.15 | 20.25 | 19.90 | 20.00 | 23,635 |
| 15th Jan 2026 (Thu) | 20.42 | 20.56 | 20.24 | 20.40 | 18,332 |
| 14th Jan 2026 (Wed) | 19.98 | 20.175 | 19.75 | 20.17 | 9,013 |
| 13th Jan 2026 (Tue) | 20.52 | 20.52 | 20.00 | 20.44 | 17,391 |
| 12th Jan 2026 (Mon) | 20.19 | 20.44 | 20.19 | 20.44 | 11,827 |
| 9th Jan 2026 (Fri) | 20.24 | 20.24 | 19.74 | 20.11 | 28,014 |
| 8th Jan 2026 (Thu) | 20.58 | 20.84 | 20.21 | 20.33 | 16,131 |
| 7th Jan 2026 (Wed) | 20.37 | 20.51 | 20.15 | 20.44 | 35,838 |
| 6th Jan 2026 (Tue) | 21.20 | 21.20 | 20.34 | 20.48 | 24,481 |
| 5th Jan 2026 (Mon) | 20.98 | 21.55 | 20.98 | 21.46 | 36,413 |
| 2nd Jan 2026 (Fri) | 21.71 | 21.71 | 21.04 | 21.07 | 24,647 |
| 1st Jan 2026 (Thu) | 22.035 | 22.045 | 21.87 | 21.89 | 16,448 |
| 31st Dec 2025 (Wed) | 22.035 | 22.045 | 21.87 | 21.89 | 16,448 |
| 30th Dec 2025 (Tue) | 22.15 | 22.16 | 22.05 | 22.06 | 8,688 |
| 29th Dec 2025 (Mon) | 22.425 | 22.425 | 22.04 | 22.19 | 20,776 |
| 26th Dec 2025 (Fri) | 22.69 | 22.69 | 22.22 | 22.31 | 15,113 |
| 25th Dec 2025 (Thu) | 22.58 | 22.675 | 22.515 | 22.66 | 8,475 |
| 24th Dec 2025 (Wed) | 22.58 | 22.675 | 22.515 | 22.66 | 8,475 |
| 23rd Dec 2025 (Tue) | 22.60 | 22.85 | 22.40 | 22.47 | 18,005 |
| 22nd Dec 2025 (Mon) | 22.22 | 22.76 | 22.13 | 22.63 | 11,268 |
| 19th Dec 2025 (Fri) | 22.10 | 22.21 | 21.97 | 22.10 | 12,823 |
| 18th Dec 2025 (Thu) | 21.95 | 22.18 | 21.94 | 22.04 | 18,172 |
| 17th Dec 2025 (Wed) | 21.85 | 21.955 | 21.705 | 21.95 | 15,498 |
| 16th Dec 2025 (Tue) | 22.42 | 22.42 | 21.80 | 21.95 | 24,520 |
| 15th Dec 2025 (Mon) | 22.67 | 22.77 | 22.03 | 22.32 | 38,459 |
| 12th Dec 2025 (Fri) | 22.42 | 22.44 | 22.00 | 22.45 | 14,329 |
| 11th Dec 2025 (Thu) | 22.03 | 22.78 | 22.03 | 22.28 | 18,813 |
| 10th Dec 2025 (Wed) | 21.75 | 22.01 | 21.60 | 21.83 | 12,356 |
| 9th Dec 2025 (Tue) | 21.73 | 21.74 | 21.285 | 21.31 | 22,012 |
| 8th Dec 2025 (Mon) | 21.11 | 21.81 | 21.10 | 21.62 | 20,226 |