| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.51 | 22.20 | 21.445 | 22.19 | 23,213 |
| 2nd Apr 2026 (Thu) | 21.51 | 22.20 | 21.445 | 22.19 | 23,213 |
| 1st Apr 2026 (Wed) | 21.53 | 21.815 | 21.31 | 21.62 | 38,494 |
| 31st Mar 2026 (Tue) | 21.415 | 21.56 | 20.99 | 21.54 | 12,435 |
| 30th Mar 2026 (Mon) | 21.00 | 21.245 | 20.72 | 21.17 | 21,930 |
| 27th Mar 2026 (Fri) | 21.17 | 21.43 | 20.80 | 20.81 | 15,854 |
| 26th Mar 2026 (Thu) | 21.565 | 21.59 | 20.87 | 21.29 | 42,095 |
| 25th Mar 2026 (Wed) | 21.32 | 21.55 | 21.32 | 21.51 | 23,007 |
| 24th Mar 2026 (Tue) | 20.475 | 21.35 | 20.475 | 21.16 | 12,660 |
| 23rd Mar 2026 (Mon) | 20.86 | 21.17 | 20.76 | 20.95 | 11,674 |
| 20th Mar 2026 (Fri) | 20.30 | 20.40 | 20.06 | 20.38 | 5,977 |
| 19th Mar 2026 (Thu) | 20.585 | 20.68 | 20.15 | 20.25 | 14,171 |
| 18th Mar 2026 (Wed) | 20.50 | 20.55 | 20.30 | 20.47 | 17,354 |
| 17th Mar 2026 (Tue) | 20.76 | 20.83 | 20.505 | 20.65 | 37,457 |
| 16th Mar 2026 (Mon) | 20.67 | 20.79 | 20.28 | 20.32 | 25,721 |
| 13th Mar 2026 (Fri) | 20.33 | 20.47 | 20.24 | 20.36 | 18,973 |
| 12th Mar 2026 (Thu) | 20.04 | 20.48 | 20.01 | 20.20 | 20,548 |
| 11th Mar 2026 (Wed) | 20.605 | 20.605 | 20.05 | 20.37 | 22,997 |
| 10th Mar 2026 (Tue) | 20.73 | 20.89 | 20.52 | 20.61 | 14,354 |
| 9th Mar 2026 (Mon) | 20.82 | 20.915 | 20.46 | 20.71 | 11,657 |
| 6th Mar 2026 (Fri) | 21.00 | 21.00 | 20.35 | 20.90 | 3,802 |
| 5th Mar 2026 (Thu) | 21.28 | 21.40 | 21.04 | 21.10 | 9,653 |
| 4th Mar 2026 (Wed) | 20.92 | 21.32 | 20.76 | 21.24 | 35,742 |
| 3rd Mar 2026 (Tue) | 21.07 | 21.12 | 20.58 | 21.03 | 13,890 |
| 2nd Mar 2026 (Mon) | 21.13 | 21.49 | 21.05 | 21.49 | 12,353 |
| 27th Feb 2026 (Fri) | 21.00 | 21.34 | 20.93 | 21.14 | 17,421 |
| 26th Feb 2026 (Thu) | 21.29 | 21.45 | 21.17 | 21.26 | 14,957 |
| 25th Feb 2026 (Wed) | 21.44 | 21.44 | 21.25 | 21.25 | 0 |
| 24th Feb 2026 (Tue) | 21.44 | 21.44 | 21.15 | 21.15 | 0 |
| 23rd Feb 2026 (Mon) | 21.44 | 21.45 | 20.69 | 20.75 | 35,836 |
| 20th Feb 2026 (Fri) | 21.87 | 21.87 | 21.12 | 21.45 | 41,620 |
| 19th Feb 2026 (Thu) | 21.93 | 22.59 | 21.69 | 22.01 | 51,596 |
| 18th Feb 2026 (Wed) | 20.91 | 20.91 | 20.35 | 20.57 | 17,567 |
| 17th Feb 2026 (Tue) | 20.85 | 21.03 | 20.63 | 20.99 | 16,268 |
| 16th Feb 2026 (Mon) | 20.43 | 20.56 | 20.27 | 20.51 | 9,611 |
| 13th Feb 2026 (Fri) | 20.43 | 20.56 | 20.27 | 20.51 | 9,611 |
| 12th Feb 2026 (Thu) | 20.32 | 20.59 | 20.01 | 20.59 | 10,003 |
| 11th Feb 2026 (Wed) | 19.93 | 20.38 | 19.92 | 20.34 | 10,161 |
| 10th Feb 2026 (Tue) | 19.745 | 20.09 | 19.67 | 20.01 | 12,568 |
| 9th Feb 2026 (Mon) | 20.785 | 20.885 | 19.61 | 19.64 | 63,711 |
| 6th Feb 2026 (Fri) | 20.66 | 20.91 | 20.65 | 20.79 | 22,628 |