| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 22.42 | 22.44 | 22.00 | 22.45 | 14,329 |
| 11th Dec 2025 (Thu) | 22.03 | 22.78 | 22.03 | 22.28 | 18,813 |
| 10th Dec 2025 (Wed) | 21.75 | 22.01 | 21.60 | 21.83 | 12,356 |
| 9th Dec 2025 (Tue) | 21.73 | 21.74 | 21.285 | 21.31 | 22,012 |
| 8th Dec 2025 (Mon) | 21.11 | 21.81 | 21.10 | 21.62 | 20,226 |
| 5th Dec 2025 (Fri) | 21.60 | 21.79 | 21.35 | 21.49 | 29,493 |
| 4th Dec 2025 (Thu) | 21.23 | 21.83 | 21.23 | 21.84 | 19,212 |
| 3rd Dec 2025 (Wed) | 21.135 | 21.315 | 20.99 | 21.33 | 11,813 |
| 2nd Dec 2025 (Tue) | 20.865 | 21.29 | 20.83 | 21.10 | 11,839 |
| 1st Dec 2025 (Mon) | 21.01 | 21.11 | 20.87 | 21.02 | 17,369 |
| 28th Nov 2025 (Fri) | 21.01 | 21.01 | 20.765 | 20.80 | 6,330 |
| 27th Nov 2025 (Thu) | 21.14 | 21.31 | 20.90 | 20.93 | 20,831 |
| 26th Nov 2025 (Wed) | 21.14 | 21.31 | 20.90 | 20.93 | 22,195 |
| 25th Nov 2025 (Tue) | 20.79 | 21.185 | 20.705 | 20.92 | 38,363 |
| 24th Nov 2025 (Mon) | 20.545 | 20.71 | 20.38 | 20.42 | 12,631 |
| 21st Nov 2025 (Fri) | 19.815 | 20.64 | 19.815 | 20.40 | 8,034 |
| 20th Nov 2025 (Thu) | 19.88 | 19.88 | 19.85 | 19.85 | 56 |
| 19th Nov 2025 (Wed) | 19.88 | 19.93 | 19.74 | 19.85 | 7,848 |
| 18th Nov 2025 (Tue) | 19.92 | 20.035 | 19.795 | 19.90 | 3,925 |
| 17th Nov 2025 (Mon) | 20.35 | 20.51 | 19.77 | 19.73 | 8,843 |
| 14th Nov 2025 (Fri) | 19.99 | 20.32 | 19.74 | 20.33 | 9,428 |
| 13th Nov 2025 (Thu) | 20.35 | 20.45 | 20.02 | 20.07 | 10,685 |
| 12th Nov 2025 (Wed) | 20.38 | 20.38 | 20.13 | 20.27 | 24,604 |
| 11th Nov 2025 (Tue) | 20.245 | 20.365 | 20.13 | 20.17 | 7,644 |
| 10th Nov 2025 (Mon) | 19.75 | 20.29 | 19.59 | 20.16 | 83,338 |
| 7th Nov 2025 (Fri) | 19.47 | 19.83 | 19.435 | 19.82 | 7,446 |
| 6th Nov 2025 (Thu) | 19.46 | 19.695 | 19.325 | 19.37 | 5,308 |
| 5th Nov 2025 (Wed) | 19.10 | 19.48 | 19.10 | 19.42 | 24,155 |
| 4th Nov 2025 (Tue) | 18.275 | 18.88 | 18.275 | 18.88 | 0 |
| 3rd Nov 2025 (Mon) | 18.275 | 18.885 | 18.275 | 18.88 | 17,595 |
| 31st Oct 2025 (Fri) | 18.445 | 18.51 | 17.92 | 18.20 | 25,502 |
| 30th Oct 2025 (Thu) | 18.38 | 18.56 | 18.09 | 18.19 | 15,152 |
| 29th Oct 2025 (Wed) | 18.03 | 18.26 | 18.03 | 18.25 | 10,638 |
| 28th Oct 2025 (Tue) | 18.16 | 18.41 | 18.08 | 18.09 | 11,248 |
| 27th Oct 2025 (Mon) | 18.22 | 18.56 | 18.22 | 18.51 | 18,031 |
| 24th Oct 2025 (Fri) | 18.54 | 18.54 | 18.34 | 18.36 | 15,657 |
| 23rd Oct 2025 (Thu) | 18.08 | 18.37 | 17.87 | 18.37 | 6,477 |
| 22nd Oct 2025 (Wed) | 18.02 | 18.265 | 17.91 | 18.24 | 7,972 |
| 21st Oct 2025 (Tue) | 17.71 | 18.11 | 17.71 | 17.99 | 20,903 |
| 20th Oct 2025 (Mon) | 17.77 | 17.82 | 17.50 | 17.76 | 16,213 |
| 17th Oct 2025 (Fri) | 17.62 | 17.76 | 17.42 | 17.64 | 17,379 |
| 16th Oct 2025 (Thu) | 18.50 | 18.50 | 17.57 | 17.75 | 15,071 |
| 15th Oct 2025 (Wed) | 19.14 | 19.16 | 18.61 | 18.61 | 24,995 |
| 14th Oct 2025 (Tue) | 18.84 | 19.34 | 18.84 | 19.20 | 11,647 |