| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 17.92 | 18.105 | 17.72 | 17.69 | 28,527 |
| 18th Sep 2025 (Thu) | 18.09 | 18.19 | 17.995 | 18.02 | 27,033 |
| 17th Sep 2025 (Wed) | 18.14 | 18.205 | 17.91 | 17.96 | 18,353 |
| 16th Sep 2025 (Tue) | 18.38 | 18.41 | 17.94 | 18.01 | 39,634 |
| 15th Sep 2025 (Mon) | 18.86 | 18.94 | 18.555 | 18.54 | 21,466 |
| 12th Sep 2025 (Fri) | 19.23 | 19.30 | 18.89 | 19.04 | 40,467 |
| 11th Sep 2025 (Thu) | 18.78 | 19.20 | 18.78 | 19.16 | 68,480 |
| 10th Sep 2025 (Wed) | 18.65 | 18.84 | 18.50 | 18.64 | 36,690 |
| 9th Sep 2025 (Tue) | 19.03 | 19.14 | 18.62 | 18.74 | 34,785 |
| 8th Sep 2025 (Mon) | 18.71 | 19.00 | 18.51 | 18.97 | 53,183 |
| 5th Sep 2025 (Fri) | 18.85 | 18.89 | 18.59 | 18.77 | 22,999 |
| 4th Sep 2025 (Thu) | 19.17 | 19.17 | 18.72 | 18.85 | 18,018 |
| 3rd Sep 2025 (Wed) | 19.00 | 19.38 | 18.75 | 18.89 | 33,059 |
| 2nd Sep 2025 (Tue) | 18.58 | 18.95 | 18.58 | 18.90 | 39,215 |
| 1st Sep 2025 (Mon) | 18.59 | 18.84 | 18.55 | 18.72 | 74,537 |
| 29th Aug 2025 (Fri) | 18.59 | 18.84 | 18.55 | 18.72 | 74,537 |
| 28th Aug 2025 (Thu) | 18.44 | 18.44 | 18.285 | 18.41 | 10,466 |
| 27th Aug 2025 (Wed) | 18.485 | 18.87 | 18.44 | 18.61 | 42,865 |
| 26th Aug 2025 (Tue) | 18.301 | 18.47 | 18.285 | 18.29 | 21,400 |
| 25th Aug 2025 (Mon) | 18.76 | 18.76 | 18.37 | 18.42 | 21,053 |
| 22nd Aug 2025 (Fri) | 18.735 | 19.02 | 18.64 | 18.70 | 47,926 |
| 21st Aug 2025 (Thu) | 18.77 | 18.87 | 18.495 | 18.50 | 65,728 |
| 20th Aug 2025 (Wed) | 18.51 | 18.70 | 18.47 | 18.63 | 50,940 |
| 19th Aug 2025 (Tue) | 18.31 | 18.40 | 18.23 | 18.24 | 21,939 |
| 18th Aug 2025 (Mon) | 18.22 | 18.36 | 18.145 | 18.21 | 18,672 |
| 15th Aug 2025 (Fri) | 18.50 | 18.585 | 18.03 | 18.28 | 64,784 |
| 14th Aug 2025 (Thu) | 18.72 | 18.85 | 18.54 | 18.58 | 21,543 |
| 13th Aug 2025 (Wed) | 18.61 | 19.03 | 18.54 | 18.76 | 33,556 |
| 12th Aug 2025 (Tue) | 18.40 | 18.61 | 18.39 | 18.47 | 21,982 |
| 11th Aug 2025 (Mon) | 18.27 | 18.50 | 18.27 | 18.33 | 20,519 |
| 8th Aug 2025 (Fri) | 18.03 | 18.27 | 17.935 | 18.20 | 50,156 |
| 7th Aug 2025 (Thu) | 18.40 | 18.41 | 17.88 | 18.03 | 27,583 |
| 6th Aug 2025 (Wed) | 18.26 | 18.705 | 18.21 | 18.54 | 40,984 |
| 5th Aug 2025 (Tue) | 18.62 | 18.67 | 17.90 | 18.41 | 45,220 |
| 4th Aug 2025 (Mon) | 19.26 | 19.26 | 18.03 | 18.39 | 136,313 |
| 1st Aug 2025 (Fri) | 19.90 | 19.94 | 19.24 | 19.58 | 35,379 |
| 31st Jul 2025 (Thu) | 19.58 | 19.88 | 19.515 | 19.61 | 30,066 |
| 30th Jul 2025 (Wed) | 19.87 | 19.98 | 19.445 | 19.58 | 24,126 |
| 29th Jul 2025 (Tue) | 19.615 | 19.89 | 19.615 | 19.86 | 41,598 |
| 28th Jul 2025 (Mon) | 19.405 | 19.625 | 19.32 | 19.51 | 26,525 |
| 25th Jul 2025 (Fri) | 19.79 | 19.80 | 19.56 | 19.79 | 60,264 |
| 24th Jul 2025 (Thu) | 19.36 | 19.775 | 19.36 | 19.58 | 28,909 |
| 23rd Jul 2025 (Wed) | 19.41 | 19.70 | 19.11 | 19.70 | 27,405 |
| 22nd Jul 2025 (Tue) | 19.265 | 19.57 | 19.23 | 19.45 | 23,831 |