| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.55 | 25.55 | 25.53 | 25.58 | 1,036 |
| 17th Jul 2025 (Thu) | 25.55 | 25.55 | 25.55 | 25.54 | 105 |
| 16th Jul 2025 (Wed) | 25.53 | 25.55 | 25.53 | 25.57 | 134 |
| 15th Jul 2025 (Tue) | 25.59 | 25.59 | 25.55 | 25.54 | 2,300 |
| 14th Jul 2025 (Mon) | 25.50 | 25.52 | 25.50 | 25.59 | 15 |
| 11th Jul 2025 (Fri) | 25.51 | 25.51 | 25.51 | 25.53 | 290 |
| 10th Jul 2025 (Thu) | 25.50 | 25.56 | 25.50 | 25.49 | 600 |
| 9th Jul 2025 (Wed) | 25.45 | 25.48 | 25.42 | 25.48 | 2,511 |
| 8th Jul 2025 (Tue) | 25.45 | 25.45 | 25.45 | 25.42 | 149 |
| 7th Jul 2025 (Mon) | 25.40 | 25.43 | 25.40 | 25.42 | 2,563 |
| 4th Jul 2025 (Fri) | 25.32 | 25.391 | 25.32 | 25.391 | 107 |
| 3rd Jul 2025 (Thu) | 25.32 | 25.391 | 25.32 | 25.391 | 107 |
| 2nd Jul 2025 (Wed) | 25.32 | 25.35 | 25.32 | 25.35 | 30 |
| 1st Jul 2025 (Tue) | 25.32 | 25.36 | 25.32 | 25.36 | 1,900 |
| 30th Jun 2025 (Mon) | 25.36 | 25.36 | 25.29 | 25.26 | 2,487 |
| 27th Jun 2025 (Fri) | 25.31 | 25.35 | 25.31 | 25.35 | 119 |
| 26th Jun 2025 (Thu) | 25.31 | 25.36 | 25.31 | 25.36 | 0 |
| 25th Jun 2025 (Wed) | 25.31 | 25.33 | 25.31 | 25.29 | 1,166 |
| 24th Jun 2025 (Tue) | 25.31 | 25.31 | 25.31 | 25.3145 | 369 |
| 23rd Jun 2025 (Mon) | 25.28 | 25.28 | 25.28 | 25.275 | 108 |
| 20th Jun 2025 (Fri) | 25.27 | 25.27 | 25.26 | 25.23 | 300 |
| 19th Jun 2025 (Thu) | 25.24 | 25.27 | 25.23 | 25.255 | 874 |
| 18th Jun 2025 (Wed) | 25.24 | 25.27 | 25.23 | 25.255 | 874 |
| 17th Jun 2025 (Tue) | 25.24 | 25.24 | 25.24 | 25.22 | 44 |
| 16th Jun 2025 (Mon) | 25.23 | 25.24 | 25.23 | 25.24 | 19 |
| 13th Jun 2025 (Fri) | 25.23 | 25.23 | 25.23 | 25.26 | 299 |
| 12th Jun 2025 (Thu) | 25.23 | 25.23 | 25.21 | 25.21 | 36 |
| 11th Jun 2025 (Wed) | 25.23 | 25.28 | 25.23 | 25.28 | 32 |
| 10th Jun 2025 (Tue) | 25.23 | 25.23 | 25.23 | 25.25 | 224 |
| 9th Jun 2025 (Mon) | 25.20 | 25.20 | 25.20 | 25.22 | 239 |
| 6th Jun 2025 (Fri) | 25.21 | 25.21 | 25.21 | 25.22 | 400 |
| 5th Jun 2025 (Thu) | 25.20 | 25.20 | 25.20 | 25.22 | 499 |
| 4th Jun 2025 (Wed) | 25.18 | 25.21 | 25.18 | 25.21 | 2,207 |
| 3rd Jun 2025 (Tue) | 25.18 | 25.20 | 25.18 | 25.21 | 1,049 |
| 2nd Jun 2025 (Mon) | 25.18 | 25.20 | 25.17 | 25.18 | 2,181 |
| 30th May 2025 (Fri) | 25.17 | 25.19 | 25.17 | 25.12 | 952 |
| 29th May 2025 (Thu) | 25.19 | 25.19 | 25.19 | 25.19 | 141 |