| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.43 | 25.43 | 25.43 | 25.43 | 515 |
| 5th Feb 2026 (Thu) | 25.41 | 25.43 | 25.41 | 25.43 | 0 |
| 4th Feb 2026 (Wed) | 25.41 | 25.41 | 25.41 | 25.41 | 1 |
| 3rd Feb 2026 (Tue) | 25.41 | 25.41 | 25.41 | 25.41 | 1,015 |
| 2nd Feb 2026 (Mon) | 25.41 | 25.41 | 25.41 | 25.41 | 863 |
| 30th Jan 2026 (Fri) | 25.40 | 25.41 | 25.40 | 25.40 | 7,601 |
| 29th Jan 2026 (Thu) | 25.42 | 25.42 | 25.40 | 25.41 | 1,200 |
| 28th Jan 2026 (Wed) | 25.40 | 25.40 | 25.40 | 25.39 | 0 |
| 27th Jan 2026 (Tue) | 25.39 | 25.39 | 25.39 | 25.39 | 100 |
| 26th Jan 2026 (Mon) | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| 23rd Jan 2026 (Fri) | 25.40 | 25.40 | 25.38 | 25.38 | 900 |
| 22nd Jan 2026 (Thu) | 25.36 | 25.36 | 25.36 | 25.37 | 872 |
| 21st Jan 2026 (Wed) | 25.36 | 25.36 | 25.35 | 25.3599 | 200 |
| 20th Jan 2026 (Tue) | 25.34 | 25.34 | 25.34 | 25.34 | 6 |
| 19th Jan 2026 (Mon) | 25.34 | 25.34 | 25.34 | 25.34 | 1,350 |
| 16th Jan 2026 (Fri) | 25.34 | 25.34 | 25.34 | 25.34 | 1,350 |
| 15th Jan 2026 (Thu) | 25.35 | 25.35 | 25.34 | 25.37 | 302 |
| 14th Jan 2026 (Wed) | 25.36 | 25.36 | 25.34 | 25.35 | 1,325 |
| 13th Jan 2026 (Tue) | 25.33 | 25.33 | 25.33 | 25.34 | 300 |
| 12th Jan 2026 (Mon) | 25.33 | 25.34 | 25.33 | 25.34 | 30 |
| 9th Jan 2026 (Fri) | 25.33 | 25.33 | 25.33 | 25.34 | 56 |
| 8th Jan 2026 (Thu) | 25.33 | 25.33 | 25.33 | 25.33 | 0 |
| 7th Jan 2026 (Wed) | 25.33 | 25.33 | 25.33 | 25.30 | 206 |
| 6th Jan 2026 (Tue) | 25.32 | 25.35 | 25.32 | 25.35 | 1,962 |
| 5th Jan 2026 (Mon) | 25.30 | 25.30 | 25.30 | 25.31 | 1 |
| 2nd Jan 2026 (Fri) | 25.30 | 25.30 | 25.30 | 25.30 | 585 |
| 1st Jan 2026 (Thu) | 25.29 | 25.35 | 25.29 | 25.27 | 1,318 |
| 31st Dec 2025 (Wed) | 25.29 | 25.35 | 25.29 | 25.27 | 1,318 |
| 30th Dec 2025 (Tue) | 25.29 | 25.29 | 25.29 | 25.28 | 307 |
| 29th Dec 2025 (Mon) | 25.27 | 25.27 | 25.26 | 25.26 | 1,201 |
| 26th Dec 2025 (Fri) | 25.26 | 25.26 | 25.26 | 25.27 | 571 |
| 25th Dec 2025 (Thu) | 25.24 | 25.25 | 25.24 | 25.25 | 0 |
| 24th Dec 2025 (Wed) | 25.24 | 25.25 | 25.24 | 25.25 | 0 |
| 23rd Dec 2025 (Tue) | 25.24 | 25.24 | 25.24 | 25.25 | 268 |
| 22nd Dec 2025 (Mon) | 25.24 | 25.25 | 25.24 | 25.24 | 300 |
| 19th Dec 2025 (Fri) | 25.23 | 25.23 | 25.23 | 25.22 | 16,472 |
| 18th Dec 2025 (Thu) | 25.22 | 25.22 | 25.21 | 25.21 | 671 |
| 17th Dec 2025 (Wed) | 25.21 | 25.21 | 25.21 | 25.21 | 1,456 |
| 16th Dec 2025 (Tue) | 25.21 | 25.21 | 25.21 | 25.21 | 1,341 |
| 15th Dec 2025 (Mon) | 25.19 | 25.19 | 25.19 | 25.1905 | 474 |
| 12th Dec 2025 (Fri) | 25.185 | 25.19 | 25.185 | 25.19 | 0 |
| 11th Dec 2025 (Thu) | 25.185 | 25.185 | 25.185 | 25.18 | 400 |
| 10th Dec 2025 (Wed) | 25.19 | 25.20 | 25.19 | 25.20 | 51 |
| 9th Dec 2025 (Tue) | 25.19 | 25.19 | 25.18 | 25.19 | 3,266 |
| 8th Dec 2025 (Mon) | 25.18 | 25.19 | 25.18 | 25.19 | 5 |