| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 43.05 | 43.06 | 42.95 | 43.02 | 55,497 |
| 18th Sep 2025 (Thu) | 43.05 | 43.09 | 42.98 | 43.05 | 74,685 |
| 17th Sep 2025 (Wed) | 43.04 | 43.17 | 42.96 | 43.01 | 87,389 |
| 16th Sep 2025 (Tue) | 43.01 | 43.06 | 43.01 | 43.05 | 50,921 |
| 15th Sep 2025 (Mon) | 43.01 | 43.05 | 42.98 | 43.00 | 70,513 |
| 12th Sep 2025 (Fri) | 43.02 | 43.04 | 42.97 | 43.00 | 84,856 |
| 11th Sep 2025 (Thu) | 42.98 | 43.02 | 42.97 | 43.00 | 126,127 |
| 10th Sep 2025 (Wed) | 43.01 | 43.06 | 42.98 | 43.01 | 40,713 |
| 9th Sep 2025 (Tue) | 42.98 | 43.09 | 42.955 | 42.94 | 48,735 |
| 8th Sep 2025 (Mon) | 42.95 | 43.03 | 42.95 | 43.00 | 33,139 |
| 5th Sep 2025 (Fri) | 43.08 | 43.11 | 42.91 | 42.93 | 33,191 |
| 4th Sep 2025 (Thu) | 42.91 | 43.06 | 42.90 | 42.93 | 57,818 |
| 3rd Sep 2025 (Wed) | 42.89 | 42.99 | 42.89 | 43.00 | 38,993 |
| 2nd Sep 2025 (Tue) | 42.84 | 42.92 | 42.84 | 42.90 | 89,914 |
| 1st Sep 2025 (Mon) | 42.91 | 42.92 | 42.85 | 42.90 | 45,021 |
| 29th Aug 2025 (Fri) | 42.91 | 42.92 | 42.85 | 42.90 | 45,021 |
| 28th Aug 2025 (Thu) | 42.90 | 42.93 | 42.84 | 42.86 | 138,269 |
| 27th Aug 2025 (Wed) | 42.82 | 42.93 | 42.80 | 42.93 | 78,537 |
| 26th Aug 2025 (Tue) | 42.83 | 42.91 | 42.79 | 42.81 | 69,624 |
| 25th Aug 2025 (Mon) | 42.77 | 42.81 | 42.74 | 42.78 | 43,968 |
| 22nd Aug 2025 (Fri) | 42.75 | 42.86 | 42.71 | 42.77 | 106,061 |
| 21st Aug 2025 (Thu) | 42.64 | 42.72 | 42.64 | 42.71 | 87,818 |
| 20th Aug 2025 (Wed) | 42.68 | 42.74 | 42.57 | 42.71 | 116,313 |
| 19th Aug 2025 (Tue) | 42.64 | 42.72 | 42.57 | 42.64 | 242,660 |
| 18th Aug 2025 (Mon) | 42.59 | 42.75 | 42.59 | 42.68 | 258,823 |
| 15th Aug 2025 (Fri) | 42.70 | 42.75 | 42.61 | 42.69 | 108,502 |
| 14th Aug 2025 (Thu) | 42.50 | 42.70 | 42.49 | 42.67 | 403,857 |
| 13th Aug 2025 (Wed) | 42.58 | 42.68 | 42.42 | 42.56 | 3,452,213 |
| 12th Aug 2025 (Tue) | 29.00 | 29.55 | 28.61 | 29.50 | 27,095 |
| 11th Aug 2025 (Mon) | 31.39 | 31.86 | 28.61 | 28.77 | 52,131 |
| 8th Aug 2025 (Fri) | 26.82 | 26.86 | 26.41 | 26.52 | 10,680 |
| 7th Aug 2025 (Thu) | 26.77 | 26.87 | 26.19 | 26.49 | 11,194 |
| 6th Aug 2025 (Wed) | 26.91 | 26.92 | 26.67 | 26.85 | 11,279 |
| 5th Aug 2025 (Tue) | 26.645 | 27.10 | 26.645 | 26.95 | 19,329 |
| 4th Aug 2025 (Mon) | 26.97 | 27.16 | 26.83 | 27.09 | 24,528 |
| 1st Aug 2025 (Fri) | 27.10 | 27.205 | 26.68 | 26.75 | 22,584 |
| 31st Jul 2025 (Thu) | 28.12 | 28.12 | 27.38 | 27.41 | 12,676 |
| 30th Jul 2025 (Wed) | 28.63 | 28.65 | 28.12 | 28.18 | 9,489 |
| 29th Jul 2025 (Tue) | 29.09 | 29.09 | 28.70 | 28.84 | 11,396 |
| 28th Jul 2025 (Mon) | 29.14 | 29.31 | 28.73 | 29.16 | 23,960 |
| 25th Jul 2025 (Fri) | 28.65 | 28.89 | 28.62 | 28.86 | 17,655 |
| 24th Jul 2025 (Thu) | 30.60 | 30.61 | 28.72 | 28.77 | 21,736 |
| 23rd Jul 2025 (Wed) | 30.65 | 30.79 | 30.44 | 30.78 | 16,484 |
| 22nd Jul 2025 (Tue) | 30.37 | 30.56 | 30.24 | 30.53 | 23,286 |