| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 30.12 | 30.12 | 29.78 | 30.05 | 21,564 |
| 17th Jul 2025 (Thu) | 29.94 | 30.19 | 29.84 | 30.06 | 10,620 |
| 16th Jul 2025 (Wed) | 29.75 | 29.855 | 29.50 | 29.82 | 23,397 |
| 15th Jul 2025 (Tue) | 29.86 | 29.86 | 29.56 | 29.61 | 12,234 |
| 14th Jul 2025 (Mon) | 29.54 | 29.75 | 29.49 | 29.71 | 10,912 |
| 11th Jul 2025 (Fri) | 29.54 | 29.70 | 29.44 | 29.51 | 13,905 |
| 10th Jul 2025 (Thu) | 30.50 | 30.50 | 29.90 | 30.01 | 7,568 |
| 9th Jul 2025 (Wed) | 30.14 | 30.35 | 29.90 | 30.41 | 15,997 |
| 8th Jul 2025 (Tue) | 29.76 | 29.81 | 29.62 | 29.61 | 10,444 |
| 7th Jul 2025 (Mon) | 30.34 | 30.38 | 29.51 | 29.81 | 25,842 |
| 4th Jul 2025 (Fri) | 30.025 | 30.21 | 30.025 | 30.09 | 7,548 |
| 3rd Jul 2025 (Thu) | 30.025 | 30.21 | 30.025 | 30.09 | 7,548 |
| 2nd Jul 2025 (Wed) | 29.51 | 29.735 | 29.37 | 29.67 | 12,171 |
| 1st Jul 2025 (Tue) | 29.50 | 29.69 | 29.20 | 29.36 | 26,400 |
| 30th Jun 2025 (Mon) | 29.115 | 29.32 | 29.04 | 29.25 | 8,362 |
| 27th Jun 2025 (Fri) | 28.89 | 29.005 | 28.66 | 28.75 | 3,846 |
| 26th Jun 2025 (Thu) | 28.44 | 28.85 | 28.44 | 28.84 | 5,736 |
| 25th Jun 2025 (Wed) | 29.19 | 29.27 | 28.705 | 28.70 | 6,700 |
| 24th Jun 2025 (Tue) | 29.47 | 29.47 | 28.97 | 29.36 | 10,985 |
| 23rd Jun 2025 (Mon) | 28.52 | 29.015 | 28.17 | 29.00 | 13,662 |
| 20th Jun 2025 (Fri) | 28.30 | 28.43 | 28.19 | 28.39 | 9,414 |
| 19th Jun 2025 (Thu) | 28.58 | 28.80 | 28.39 | 28.42 | 8,618 |
| 18th Jun 2025 (Wed) | 28.58 | 28.80 | 28.39 | 28.42 | 8,618 |
| 17th Jun 2025 (Tue) | 28.76 | 28.76 | 28.35 | 28.38 | 16,362 |
| 16th Jun 2025 (Mon) | 28.78 | 28.78 | 28.225 | 28.51 | 13,951 |
| 13th Jun 2025 (Fri) | 28.08 | 28.24 | 27.84 | 27.94 | 10,146 |
| 12th Jun 2025 (Thu) | 28.90 | 29.11 | 28.40 | 28.49 | 13,995 |
| 11th Jun 2025 (Wed) | 29.61 | 29.63 | 29.24 | 29.26 | 10,635 |
| 10th Jun 2025 (Tue) | 29.73 | 30.03 | 29.64 | 29.70 | 9,168 |
| 9th Jun 2025 (Mon) | 29.66 | 30.42 | 29.63 | 30.03 | 15,611 |
| 6th Jun 2025 (Fri) | 29.67 | 29.78 | 29.53 | 29.72 | 6,667 |
| 5th Jun 2025 (Thu) | 29.31 | 29.705 | 29.31 | 29.59 | 11,414 |
| 4th Jun 2025 (Wed) | 28.895 | 29.20 | 28.895 | 29.19 | 6,487 |
| 3rd Jun 2025 (Tue) | 28.42 | 28.75 | 28.42 | 28.72 | 5,525 |
| 2nd Jun 2025 (Mon) | 28.48 | 28.63 | 28.32 | 28.60 | 5,594 |
| 30th May 2025 (Fri) | 28.44 | 28.79 | 28.44 | 28.70 | 5,606 |
| 29th May 2025 (Thu) | 28.45 | 28.84 | 28.23 | 28.635 | 14,915 |
| 28th May 2025 (Wed) | 28.31 | 28.32 | 28.04 | 28.25 | 18,794 |
| 27th May 2025 (Tue) | 28.10 | 28.18 | 27.93 | 28.18 | 18,336 |
| 26th May 2025 (Mon) | 27.61 | 27.61 | 27.61 | 27.61 | 0 |
| 24th May 2025 (Sat) | 27.44 | 27.70 | 27.44 | 27.61 | 11,355 |
| 23rd May 2025 (Fri) | 27.44 | 27.70 | 27.44 | 27.52 | 11,355 |
| 22nd May 2025 (Thu) | 27.72 | 27.91 | 27.72 | 27.91 | 9,468 |
| 21st May 2025 (Wed) | 27.98 | 27.98 | 27.76 | 27.76 | 8,457 |