| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 43.47 | 43.475 | 43.455 | 43.47 | 12,865 |
| 11th Dec 2025 (Thu) | 43.44 | 43.47 | 43.435 | 43.45 | 53,239 |
| 10th Dec 2025 (Wed) | 43.42 | 43.44 | 43.41 | 43.42 | 46,354 |
| 9th Dec 2025 (Tue) | 43.30 | 43.46 | 43.30 | 43.42 | 27,741 |
| 8th Dec 2025 (Mon) | 43.36 | 43.365 | 43.275 | 43.28 | 13,792 |
| 5th Dec 2025 (Fri) | 43.31 | 43.33 | 43.30 | 43.32 | 11,300 |
| 4th Dec 2025 (Thu) | 43.29 | 43.30 | 43.27 | 43.29 | 14,648 |
| 3rd Dec 2025 (Wed) | 43.29 | 43.295 | 43.28 | 43.29 | 17,750 |
| 2nd Dec 2025 (Tue) | 43.30 | 43.305 | 43.28 | 43.29 | 10,209 |
| 1st Dec 2025 (Mon) | 43.36 | 43.36 | 43.27 | 43.28 | 13,824 |
| 28th Nov 2025 (Fri) | 43.20 | 43.27 | 43.19 | 43.27 | 13,075 |
| 27th Nov 2025 (Thu) | 43.14 | 43.185 | 43.14 | 43.15 | 18,696 |
| 26th Nov 2025 (Wed) | 43.14 | 43.185 | 43.14 | 43.15 | 66,376 |
| 25th Nov 2025 (Tue) | 43.03 | 43.19 | 43.03 | 43.15 | 28,488 |
| 24th Nov 2025 (Mon) | 43.07 | 43.07 | 42.94 | 43.01 | 35,589 |
| 21st Nov 2025 (Fri) | 43.07 | 43.09 | 43.05 | 43.05 | 4,295 |
| 20th Nov 2025 (Thu) | 43.115 | 43.12 | 43.115 | 43.10 | 252 |
| 19th Nov 2025 (Wed) | 43.19 | 43.205 | 43.09 | 43.10 | 31,928 |
| 18th Nov 2025 (Tue) | 43.14 | 43.25 | 43.13 | 43.23 | 10,984 |
| 17th Nov 2025 (Mon) | 43.20 | 43.20 | 43.14 | 43.14 | 12,329 |
| 14th Nov 2025 (Fri) | 43.21 | 43.21 | 43.175 | 43.18 | 15,187 |
| 13th Nov 2025 (Thu) | 43.22 | 43.23 | 43.19 | 43.21 | 5,497 |
| 12th Nov 2025 (Wed) | 43.18 | 43.21 | 43.17 | 43.20 | 32,407 |
| 11th Nov 2025 (Tue) | 43.175 | 43.175 | 43.145 | 43.16 | 17,749 |
| 10th Nov 2025 (Mon) | 43.155 | 43.19 | 43.135 | 43.17 | 32,473 |
| 7th Nov 2025 (Fri) | 43.13 | 43.15 | 43.10 | 43.15 | 13,497 |
| 6th Nov 2025 (Thu) | 43.07 | 43.12 | 43.07 | 43.10 | 18,289 |
| 5th Nov 2025 (Wed) | 43.09 | 43.10 | 43.07 | 43.09 | 28,855 |
| 4th Nov 2025 (Tue) | 43.14 | 43.14 | 43.09 | 43.09 | 0 |
| 3rd Nov 2025 (Mon) | 43.14 | 43.14 | 43.06 | 43.09 | 37,669 |
| 31st Oct 2025 (Fri) | 43.06 | 43.07 | 43.02 | 43.05 | 31,663 |
| 30th Oct 2025 (Thu) | 43.05 | 43.10 | 43.05 | 43.05 | 18,913 |
| 29th Oct 2025 (Wed) | 43.12 | 43.13 | 43.07 | 43.07 | 32,771 |
| 28th Oct 2025 (Tue) | 43.09 | 43.11 | 43.07 | 43.12 | 27,964 |
| 27th Oct 2025 (Mon) | 43.12 | 43.12 | 43.07 | 43.07 | 58,869 |
| 24th Oct 2025 (Fri) | 43.14 | 43.14 | 43.09 | 43.10 | 13,125 |
| 23rd Oct 2025 (Thu) | 43.12 | 43.12 | 43.09 | 43.10 | 21,746 |
| 22nd Oct 2025 (Wed) | 43.09 | 43.11 | 43.075 | 43.10 | 24,165 |
| 21st Oct 2025 (Tue) | 43.17 | 43.17 | 43.07 | 43.09 | 32,403 |
| 20th Oct 2025 (Mon) | 43.12 | 43.18 | 43.105 | 43.18 | 45,403 |
| 17th Oct 2025 (Fri) | 43.02 | 43.09 | 43.02 | 43.09 | 18,956 |
| 16th Oct 2025 (Thu) | 43.11 | 43.15 | 43.02 | 43.02 | 31,767 |
| 15th Oct 2025 (Wed) | 43.09 | 43.10 | 43.02 | 43.02 | 54,022 |
| 14th Oct 2025 (Tue) | 43.03 | 43.10 | 43.00 | 43.09 | 39,617 |