| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 112.145 | 115.16 | 111.90 | 114.74 | 38,796 |
| 2nd Apr 2026 (Thu) | 112.145 | 115.16 | 111.90 | 114.74 | 38,796 |
| 1st Apr 2026 (Wed) | 113.27 | 115.32 | 113.27 | 114.50 | 32,564 |
| 31st Mar 2026 (Tue) | 109.22 | 112.19 | 109.13 | 112.11 | 29,999 |
| 30th Mar 2026 (Mon) | 111.34 | 111.55 | 107.24 | 107.84 | 43,933 |
| 27th Mar 2026 (Fri) | 110.89 | 111.77 | 110.08 | 110.31 | 70,567 |
| 26th Mar 2026 (Thu) | 113.68 | 113.80 | 111.25 | 111.34 | 71,222 |
| 25th Mar 2026 (Wed) | 115.16 | 115.95 | 114.69 | 115.32 | 55,038 |
| 24th Mar 2026 (Tue) | 113.845 | 115.25 | 113.40 | 114.84 | 67,979 |
| 23rd Mar 2026 (Mon) | 114.95 | 116.42 | 114.15 | 114.53 | 146,481 |
| 20th Mar 2026 (Fri) | 115.50 | 115.62 | 113.20 | 113.78 | 13,317 |
| 19th Mar 2026 (Thu) | 115.21 | 116.43 | 114.85 | 115.88 | 97,390 |
| 18th Mar 2026 (Wed) | 117.01 | 117.43 | 116.01 | 116.06 | 30,418 |
| 17th Mar 2026 (Tue) | 118.00 | 118.31 | 117.29 | 117.35 | 35,155 |
| 16th Mar 2026 (Mon) | 117.35 | 117.91 | 116.97 | 117.35 | 28,339 |
| 13th Mar 2026 (Fri) | 117.76 | 118.18 | 116.00 | 116.18 | 188,744 |
| 12th Mar 2026 (Thu) | 117.64 | 117.84 | 116.98 | 117.17 | 37,090 |
| 11th Mar 2026 (Wed) | 119.27 | 119.61 | 118.09 | 118.70 | 22,940 |
| 10th Mar 2026 (Tue) | 119.61 | 120.29 | 118.84 | 119.08 | 49,957 |
| 9th Mar 2026 (Mon) | 117.04 | 119.54 | 116.25 | 119.30 | 48,754 |
| 6th Mar 2026 (Fri) | 118.005 | 119.08 | 117.46 | 118.24 | 39,852 |
| 5th Mar 2026 (Thu) | 120.14 | 120.82 | 118.47 | 119.65 | 21,146 |
| 4th Mar 2026 (Wed) | 119.455 | 120.60 | 119.24 | 120.26 | 66,140 |
| 3rd Mar 2026 (Tue) | 118.01 | 119.63 | 116.90 | 119.22 | 16,034 |
| 2nd Mar 2026 (Mon) | 118.125 | 120.50 | 118.05 | 120.11 | 34,786 |
| 27th Feb 2026 (Fri) | 118.99 | 119.47 | 118.53 | 119.47 | 37,845 |
| 26th Feb 2026 (Thu) | 119.28 | 119.99 | 119.00 | 119.96 | 37,522 |
| 25th Feb 2026 (Wed) | 119.44 | 120.49 | 119.44 | 120.49 | 0 |
| 24th Feb 2026 (Tue) | 119.44 | 119.44 | 118.75 | 118.75 | 0 |
| 23rd Feb 2026 (Mon) | 119.44 | 119.77 | 117.565 | 117.94 | 43,282 |
| 20th Feb 2026 (Fri) | 118.89 | 120.14 | 118.73 | 119.96 | 43,957 |
| 19th Feb 2026 (Thu) | 118.945 | 119.75 | 118.75 | 119.39 | 31,288 |
| 18th Feb 2026 (Wed) | 119.10 | 120.08 | 118.84 | 119.33 | 63,857 |
| 17th Feb 2026 (Tue) | 118.20 | 119.30 | 117.40 | 118.86 | 32,441 |
| 16th Feb 2026 (Mon) | 118.05 | 119.07 | 117.09 | 118.25 | 61,852 |
| 13th Feb 2026 (Fri) | 118.05 | 119.07 | 117.09 | 118.25 | 61,852 |
| 12th Feb 2026 (Thu) | 120.855 | 121.35 | 118.16 | 118.27 | 30,201 |
| 11th Feb 2026 (Wed) | 121.71 | 121.88 | 119.99 | 120.59 | 44,456 |
| 10th Feb 2026 (Tue) | 122.00 | 122.23 | 120.69 | 120.78 | 88,111 |
| 9th Feb 2026 (Mon) | 119.80 | 122.03 | 119.70 | 121.49 | 65,893 |
| 6th Feb 2026 (Fri) | 117.79 | 120.13 | 117.71 | 119.84 | 67,605 |