| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 113.92 | 113.92 | 113.355 | 113.83 | 117,714 |
| 17th Jul 2025 (Thu) | 113.11 | 113.82 | 112.84 | 113.70 | 132,986 |
| 16th Jul 2025 (Wed) | 113.05 | 113.05 | 111.70 | 112.88 | 150,199 |
| 15th Jul 2025 (Tue) | 113.66 | 113.69 | 112.67 | 112.73 | 114,163 |
| 14th Jul 2025 (Mon) | 112.29 | 113.13 | 112.12 | 113.05 | 74,849 |
| 11th Jul 2025 (Fri) | 112.13 | 112.42 | 111.69 | 112.17 | 131,749 |
| 10th Jul 2025 (Thu) | 112.35 | 112.50 | 111.56 | 112.41 | 169,978 |
| 9th Jul 2025 (Wed) | 111.91 | 112.22 | 111.65 | 112.07 | 133,194 |
| 8th Jul 2025 (Tue) | 112.09 | 112.09 | 110.85 | 111.24 | 157,209 |
| 7th Jul 2025 (Mon) | 112.055 | 112.38 | 111.56 | 112.07 | 191,731 |
| 4th Jul 2025 (Fri) | 112.09 | 112.66 | 112.00 | 112.51 | 99,076 |
| 3rd Jul 2025 (Thu) | 112.09 | 112.66 | 112.00 | 112.51 | 99,076 |
| 2nd Jul 2025 (Wed) | 110.82 | 111.43 | 110.66 | 111.36 | 147,915 |
| 1st Jul 2025 (Tue) | 111.87 | 111.90 | 110.18 | 110.74 | 219,889 |
| 30th Jun 2025 (Mon) | 112.64 | 112.64 | 112.06 | 112.47 | 161,276 |
| 27th Jun 2025 (Fri) | 111.38 | 112.18 | 111.12 | 111.84 | 144,890 |
| 26th Jun 2025 (Thu) | 110.44 | 111.38 | 110.34 | 111.25 | 134,080 |
| 25th Jun 2025 (Wed) | 110.42 | 110.48 | 109.71 | 109.95 | 147,532 |
| 24th Jun 2025 (Tue) | 109.44 | 110.09 | 109.28 | 109.93 | 155,208 |
| 23rd Jun 2025 (Mon) | 106.825 | 108.51 | 106.595 | 108.42 | 122,072 |
| 20th Jun 2025 (Fri) | 107.77 | 107.89 | 106.60 | 106.91 | 50,387 |
| 19th Jun 2025 (Thu) | 107.00 | 107.80 | 106.81 | 107.20 | 71,480 |
| 18th Jun 2025 (Wed) | 107.00 | 107.80 | 106.81 | 107.20 | 71,480 |
| 17th Jun 2025 (Tue) | 107.25 | 107.46 | 106.52 | 106.74 | 61,540 |
| 16th Jun 2025 (Mon) | 106.98 | 108.09 | 106.98 | 107.60 | 73,194 |
| 13th Jun 2025 (Fri) | 106.00 | 107.02 | 105.80 | 106.16 | 89,680 |
| 12th Jun 2025 (Thu) | 106.60 | 107.43 | 106.60 | 107.22 | 71,951 |
| 11th Jun 2025 (Wed) | 107.45 | 107.83 | 106.80 | 107.11 | 133,100 |
| 10th Jun 2025 (Tue) | 107.18 | 107.18 | 106.00 | 107.10 | 99,186 |
| 9th Jun 2025 (Mon) | 106.75 | 107.12 | 106.20 | 106.90 | 272,460 |
| 6th Jun 2025 (Fri) | 106.89 | 107.40 | 106.50 | 106.92 | 66,976 |
| 5th Jun 2025 (Thu) | 107.33 | 107.53 | 105.35 | 105.76 | 58,743 |
| 4th Jun 2025 (Wed) | 107.35 | 107.539 | 106.74 | 107.13 | 98,972 |
| 3rd Jun 2025 (Tue) | 106.69 | 107.42 | 106.65 | 107.17 | 87,333 |
| 2nd Jun 2025 (Mon) | 105.19 | 106.48 | 104.73 | 106.43 | 55,795 |
| 30th May 2025 (Fri) | 105.01 | 105.55 | 104.00 | 105.35 | 62,662 |
| 29th May 2025 (Thu) | 106.05 | 106.07 | 104.83 | 105.23 | 82,049 |
| 28th May 2025 (Wed) | 105.31 | 105.40 | 104.81 | 105.38 | 87,662 |
| 27th May 2025 (Tue) | 103.97 | 105.19 | 103.94 | 105.02 | 92,027 |
| 26th May 2025 (Mon) | 102.85 | 102.85 | 102.85 | 102.85 | 0 |
| 24th May 2025 (Sat) | 102.30 | 103.27 | 102.29 | 102.85 | 109,425 |
| 23rd May 2025 (Fri) | 102.30 | 103.27 | 102.29 | 103.24 | 109,425 |
| 22nd May 2025 (Thu) | 102.76 | 103.89 | 102.76 | 103.76 | 78,161 |
| 21st May 2025 (Wed) | 104.30 | 104.91 | 102.81 | 102.85 | 82,950 |