| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 121.08 | 121.08 | 118.70 | 119.10 | 117,446 |
| 11th Dec 2025 (Thu) | 120.40 | 121.91 | 119.82 | 121.78 | 78,124 |
| 10th Dec 2025 (Wed) | 120.79 | 121.85 | 120.36 | 121.53 | 63,249 |
| 9th Dec 2025 (Tue) | 120.81 | 121.26 | 120.60 | 120.72 | 151,694 |
| 8th Dec 2025 (Mon) | 121.30 | 121.42 | 120.50 | 121.00 | 51,324 |
| 5th Dec 2025 (Fri) | 120.555 | 121.35 | 120.47 | 120.85 | 63,285 |
| 4th Dec 2025 (Thu) | 119.85 | 120.62 | 119.745 | 120.50 | 79,634 |
| 3rd Dec 2025 (Wed) | 118.88 | 119.54 | 118.29 | 119.46 | 43,027 |
| 2nd Dec 2025 (Tue) | 119.44 | 120.00 | 118.81 | 119.16 | 22,373 |
| 1st Dec 2025 (Mon) | 119.12 | 119.50 | 118.67 | 118.93 | 51,411 |
| 28th Nov 2025 (Fri) | 119.375 | 120.13 | 119.37 | 120.12 | 22,771 |
| 27th Nov 2025 (Thu) | 118.695 | 119.69 | 118.51 | 119.28 | 55,415 |
| 26th Nov 2025 (Wed) | 118.695 | 119.69 | 118.51 | 119.28 | 90,225 |
| 25th Nov 2025 (Tue) | 116.785 | 118.10 | 115.38 | 117.92 | 38,324 |
| 24th Nov 2025 (Mon) | 114.99 | 117.09 | 114.81 | 116.94 | 42,233 |
| 21st Nov 2025 (Fri) | 114.64 | 115.35 | 112.70 | 114.30 | 24,633 |
| 20th Nov 2025 (Thu) | 118.99 | 119.14 | 118.99 | 116.71 | 12,984 |
| 19th Nov 2025 (Wed) | 115.91 | 117.19 | 115.50 | 116.71 | 55,576 |
| 18th Nov 2025 (Tue) | 115.88 | 116.99 | 115.02 | 115.84 | 74,804 |
| 17th Nov 2025 (Mon) | 117.12 | 118.17 | 115.70 | 116.48 | 238,341 |
| 14th Nov 2025 (Fri) | 116.20 | 118.44 | 115.60 | 117.83 | 82,501 |
| 13th Nov 2025 (Thu) | 120.035 | 120.07 | 117.25 | 117.68 | 38,711 |
| 12th Nov 2025 (Wed) | 120.62 | 120.75 | 119.99 | 120.34 | 55,546 |
| 11th Nov 2025 (Tue) | 120.24 | 120.509 | 119.42 | 120.29 | 109,666 |
| 10th Nov 2025 (Mon) | 119.98 | 120.945 | 119.62 | 120.78 | 79,228 |
| 7th Nov 2025 (Fri) | 117.47 | 118.52 | 115.95 | 118.53 | 56,055 |
| 6th Nov 2025 (Thu) | 119.30 | 119.525 | 117.72 | 118.14 | 150,105 |
| 5th Nov 2025 (Wed) | 119.205 | 120.59 | 118.99 | 119.77 | 120,843 |
| 4th Nov 2025 (Tue) | 122.53 | 122.53 | 121.65 | 121.65 | 0 |
| 3rd Nov 2025 (Mon) | 122.53 | 122.61 | 121.11 | 121.65 | 123,411 |
| 31st Oct 2025 (Fri) | 122.485 | 122.68 | 121.24 | 121.70 | 124,824 |
| 30th Oct 2025 (Thu) | 122.41 | 123.01 | 121.80 | 121.80 | 205,626 |
| 29th Oct 2025 (Wed) | 123.89 | 124.51 | 123.08 | 124.18 | 136,638 |
| 28th Oct 2025 (Tue) | 123.03 | 123.82 | 122.73 | 123.44 | 107,012 |
| 27th Oct 2025 (Mon) | 122.92 | 123.035 | 122.50 | 123.00 | 100,585 |
| 24th Oct 2025 (Fri) | 121.395 | 121.98 | 121.345 | 121.71 | 80,071 |
| 23rd Oct 2025 (Thu) | 119.645 | 120.59 | 119.64 | 120.34 | 40,946 |
| 22nd Oct 2025 (Wed) | 120.72 | 120.735 | 118.495 | 119.47 | 74,970 |
| 21st Oct 2025 (Tue) | 121.38 | 121.38 | 120.61 | 120.74 | 55,484 |
| 20th Oct 2025 (Mon) | 120.97 | 121.50 | 120.895 | 121.24 | 113,768 |
| 17th Oct 2025 (Fri) | 119.855 | 120.69 | 119.04 | 120.42 | 70,999 |
| 16th Oct 2025 (Thu) | 121.845 | 122.25 | 119.70 | 120.23 | 50,825 |
| 15th Oct 2025 (Wed) | 121.88 | 122.61 | 120.30 | 121.19 | 69,600 |
| 14th Oct 2025 (Tue) | 120.12 | 121.53 | 118.73 | 120.55 | 66,341 |