| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 117.79 | 120.13 | 117.71 | 119.84 | 67,605 |
| 5th Feb 2026 (Thu) | 116.90 | 117.93 | 115.73 | 116.02 | 43,248 |
| 4th Feb 2026 (Wed) | 119.385 | 119.385 | 115.87 | 117.03 | 37,743 |
| 3rd Feb 2026 (Tue) | 121.10 | 121.35 | 118.18 | 119.52 | 51,080 |
| 2nd Feb 2026 (Mon) | 119.78 | 120.90 | 119.73 | 120.27 | 69,083 |
| 30th Jan 2026 (Fri) | 120.10 | 120.58 | 119.04 | 119.87 | 27,337 |
| 29th Jan 2026 (Thu) | 120.69 | 120.88 | 118.69 | 120.52 | 29,511 |
| 28th Jan 2026 (Wed) | 119.67 | 119.85 | 119.07 | 119.61 | 70,897 |
| 27th Jan 2026 (Tue) | 119.22 | 119.61 | 118.84 | 119.61 | 37,247 |
| 26th Jan 2026 (Mon) | 118.21 | 119.11 | 118.21 | 118.83 | 86,136 |
| 23rd Jan 2026 (Fri) | 117.60 | 118.11 | 117.36 | 117.92 | 38,835 |
| 22nd Jan 2026 (Thu) | 118.66 | 118.75 | 117.77 | 117.94 | 47,879 |
| 21st Jan 2026 (Wed) | 117.10 | 118.33 | 116.38 | 117.65 | 66,621 |
| 20th Jan 2026 (Tue) | 118.165 | 118.66 | 116.85 | 116.98 | 70,544 |
| 19th Jan 2026 (Mon) | 120.18 | 120.49 | 119.50 | 120.00 | 39,337 |
| 16th Jan 2026 (Fri) | 120.18 | 120.49 | 119.50 | 120.00 | 39,337 |
| 15th Jan 2026 (Thu) | 119.79 | 120.60 | 119.62 | 119.72 | 49,974 |
| 14th Jan 2026 (Wed) | 119.69 | 119.69 | 117.98 | 118.91 | 85,673 |
| 13th Jan 2026 (Tue) | 120.495 | 120.62 | 119.71 | 120.47 | 52,816 |
| 12th Jan 2026 (Mon) | 119.43 | 120.68 | 119.43 | 120.47 | 97,103 |
| 9th Jan 2026 (Fri) | 119.36 | 120.25 | 119.19 | 120.03 | 54,174 |
| 8th Jan 2026 (Thu) | 120.06 | 120.06 | 118.72 | 119.02 | 78,740 |
| 7th Jan 2026 (Wed) | 120.94 | 121.16 | 120.15 | 120.19 | 72,207 |
| 6th Jan 2026 (Tue) | 120.50 | 121.30 | 119.94 | 121.05 | 156,197 |
| 5th Jan 2026 (Mon) | 120.595 | 120.80 | 120.13 | 120.42 | 74,680 |
| 2nd Jan 2026 (Fri) | 120.14 | 120.22 | 119.05 | 119.67 | 55,464 |
| 1st Jan 2026 (Thu) | 120.47 | 120.47 | 119.32 | 119.32 | 52,267 |
| 31st Dec 2025 (Wed) | 120.47 | 120.47 | 119.32 | 119.32 | 52,267 |
| 30th Dec 2025 (Tue) | 120.63 | 120.74 | 120.30 | 120.35 | 75,850 |
| 29th Dec 2025 (Mon) | 120.69 | 121.05 | 120.36 | 120.63 | 48,712 |
| 26th Dec 2025 (Fri) | 121.47 | 121.68 | 121.24 | 121.38 | 63,883 |
| 25th Dec 2025 (Thu) | 120.93 | 121.52 | 120.89 | 121.45 | 40,860 |
| 24th Dec 2025 (Wed) | 120.93 | 121.52 | 120.89 | 121.45 | 40,860 |
| 23rd Dec 2025 (Tue) | 120.20 | 121.01 | 120.00 | 120.98 | 45,215 |
| 22nd Dec 2025 (Mon) | 120.085 | 120.25 | 119.68 | 120.23 | 32,890 |
| 19th Dec 2025 (Fri) | 118.80 | 119.83 | 118.68 | 119.53 | 41,449 |
| 18th Dec 2025 (Thu) | 117.95 | 118.50 | 117.40 | 117.70 | 37,220 |
| 17th Dec 2025 (Wed) | 118.80 | 118.88 | 116.475 | 116.53 | 38,655 |
| 16th Dec 2025 (Tue) | 118.31 | 119.11 | 117.95 | 118.70 | 59,407 |
| 15th Dec 2025 (Mon) | 119.87 | 119.87 | 118.63 | 118.68 | 30,427 |
| 12th Dec 2025 (Fri) | 121.08 | 121.08 | 118.70 | 119.10 | 117,446 |
| 11th Dec 2025 (Thu) | 120.40 | 121.91 | 119.82 | 121.78 | 78,124 |
| 10th Dec 2025 (Wed) | 120.79 | 121.85 | 120.36 | 121.53 | 63,249 |
| 9th Dec 2025 (Tue) | 120.81 | 121.26 | 120.60 | 120.72 | 151,694 |
| 8th Dec 2025 (Mon) | 121.30 | 121.42 | 120.50 | 121.00 | 51,324 |