| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 121.80 | 122.02 | 121.36 | 121.93 | 166,817 |
| 18th Sep 2025 (Thu) | 121.31 | 121.97 | 120.95 | 121.45 | 176,672 |
| 17th Sep 2025 (Wed) | 120.95 | 121.04 | 119.50 | 120.68 | 114,735 |
| 16th Sep 2025 (Tue) | 121.355 | 121.355 | 120.75 | 121.07 | 140,355 |
| 15th Sep 2025 (Mon) | 120.985 | 121.46 | 120.84 | 121.13 | 126,645 |
| 12th Sep 2025 (Fri) | 120.115 | 120.639 | 120.01 | 120.48 | 116,739 |
| 11th Sep 2025 (Thu) | 119.955 | 120.35 | 119.58 | 120.13 | 226,913 |
| 10th Sep 2025 (Wed) | 119.36 | 120.07 | 119.19 | 119.50 | 113,834 |
| 9th Sep 2025 (Tue) | 117.905 | 118.54 | 117.59 | 118.47 | 112,098 |
| 8th Sep 2025 (Mon) | 117.645 | 118.12 | 117.60 | 117.72 | 82,730 |
| 5th Sep 2025 (Fri) | 118.49 | 118.57 | 116.00 | 117.05 | 148,806 |
| 4th Sep 2025 (Thu) | 116.27 | 117.32 | 116.27 | 117.33 | 67,201 |
| 3rd Sep 2025 (Wed) | 115.65 | 116.08 | 114.95 | 115.59 | 129,598 |
| 2nd Sep 2025 (Tue) | 114.62 | 115.54 | 114.29 | 115.56 | 171,305 |
| 1st Sep 2025 (Mon) | 117.46 | 117.46 | 116.03 | 116.48 | 148,182 |
| 29th Aug 2025 (Fri) | 117.46 | 117.46 | 116.03 | 116.48 | 148,182 |
| 28th Aug 2025 (Thu) | 117.38 | 117.92 | 116.90 | 117.80 | 95,589 |
| 27th Aug 2025 (Wed) | 117.175 | 117.545 | 116.83 | 117.28 | 103,149 |
| 26th Aug 2025 (Tue) | 116.225 | 117.36 | 116.05 | 117.32 | 74,461 |
| 25th Aug 2025 (Mon) | 116.315 | 116.84 | 116.08 | 116.24 | 88,691 |
| 22nd Aug 2025 (Fri) | 114.99 | 116.92 | 114.80 | 116.51 | 95,079 |
| 21st Aug 2025 (Thu) | 115.12 | 115.37 | 114.31 | 114.79 | 106,733 |
| 20th Aug 2025 (Wed) | 115.45 | 115.67 | 113.65 | 115.52 | 63,507 |
| 19th Aug 2025 (Tue) | 117.025 | 117.07 | 115.44 | 115.69 | 105,479 |
| 18th Aug 2025 (Mon) | 117.00 | 117.505 | 116.68 | 117.36 | 101,734 |
| 15th Aug 2025 (Fri) | 118.25 | 118.25 | 117.09 | 117.31 | 76,346 |
| 14th Aug 2025 (Thu) | 117.53 | 118.45 | 117.53 | 118.11 | 146,360 |
| 13th Aug 2025 (Wed) | 118.84 | 119.06 | 117.20 | 117.86 | 130,769 |
| 12th Aug 2025 (Tue) | 117.65 | 118.58 | 117.20 | 118.52 | 110,956 |
| 11th Aug 2025 (Mon) | 117.27 | 117.66 | 116.88 | 117.05 | 84,759 |
| 8th Aug 2025 (Fri) | 116.85 | 117.609 | 116.66 | 117.19 | 107,172 |
| 7th Aug 2025 (Thu) | 117.00 | 117.31 | 115.65 | 116.38 | 96,440 |
| 6th Aug 2025 (Wed) | 114.91 | 116.46 | 114.81 | 116.39 | 112,806 |
| 5th Aug 2025 (Tue) | 115.70 | 115.90 | 114.26 | 114.74 | 83,663 |
| 4th Aug 2025 (Mon) | 114.21 | 115.19 | 114.11 | 115.25 | 86,476 |
| 1st Aug 2025 (Fri) | 113.52 | 114.12 | 112.35 | 113.23 | 193,811 |
| 31st Jul 2025 (Thu) | 116.94 | 117.11 | 115.42 | 115.69 | 99,941 |
| 30th Jul 2025 (Wed) | 115.17 | 115.75 | 114.68 | 115.42 | 91,512 |
| 29th Jul 2025 (Tue) | 115.89 | 115.90 | 114.80 | 114.91 | 135,282 |
| 28th Jul 2025 (Mon) | 115.27 | 115.50 | 114.88 | 115.31 | 94,446 |
| 25th Jul 2025 (Fri) | 114.44 | 115.23 | 114.44 | 115.03 | 103,785 |
| 24th Jul 2025 (Thu) | 114.195 | 114.61 | 114.01 | 114.34 | 98,661 |
| 23rd Jul 2025 (Wed) | 113.39 | 114.34 | 113.31 | 114.36 | 266,171 |
| 22nd Jul 2025 (Tue) | 113.80 | 113.80 | 112.28 | 112.86 | 108,382 |