| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.05 | 25.0999 | 25.05 | 25.0999 | 12 |
| 18th Sep 2025 (Thu) | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| 17th Sep 2025 (Wed) | 25.06 | 25.06 | 25.05 | 25.0751 | 0 |
| 16th Sep 2025 (Tue) | 25.04 | 25.08 | 25.04 | 25.08 | 8 |
| 15th Sep 2025 (Mon) | 25.04 | 25.04 | 25.03 | 25.04 | 1,708 |
| 12th Sep 2025 (Fri) | 25.16 | 25.16 | 25.15 | 25.15 | 0 |
| 11th Sep 2025 (Thu) | 25.16 | 25.16 | 25.1115 | 25.1115 | 0 |
| 10th Sep 2025 (Wed) | 25.16 | 25.18 | 25.16 | 25.18 | 123 |
| 9th Sep 2025 (Tue) | 25.16 | 25.16 | 25.096 | 25.096 | 0 |
| 8th Sep 2025 (Mon) | 25.16 | 25.16 | 25.15 | 25.10 | 200 |
| 5th Sep 2025 (Fri) | 25.12 | 25.12 | 25.09 | 25.09 | 31 |
| 4th Sep 2025 (Thu) | 25.12 | 25.12 | 25.12 | 25.07 | 300 |
| 3rd Sep 2025 (Wed) | 25.10 | 25.10 | 25.10 | 25.06 | 600 |
| 2nd Sep 2025 (Tue) | 25.06 | 25.06 | 25.06 | 25.17 | 100 |
| 1st Sep 2025 (Mon) | 25.15 | 25.1666 | 25.15 | 25.1666 | 6 |
| 29th Aug 2025 (Fri) | 25.15 | 25.1666 | 25.15 | 25.1666 | 6 |
| 28th Aug 2025 (Thu) | 25.15 | 25.15 | 25.03 | 25.12 | 10 |
| 27th Aug 2025 (Wed) | 25.15 | 25.15 | 25.03 | 25.11 | 400 |
| 26th Aug 2025 (Tue) | 25.06 | 25.06 | 25.06 | 25.1626 | 174 |
| 25th Aug 2025 (Mon) | 25.23 | 25.23 | 25.23 | 25.04 | 200 |
| 22nd Aug 2025 (Fri) | 25.02 | 25.125 | 25.02 | 25.125 | 100 |
| 21st Aug 2025 (Thu) | 25.02 | 25.1001 | 25.02 | 25.1001 | 30 |
| 20th Aug 2025 (Wed) | 25.02 | 25.05 | 25.02 | 25.05 | 0 |
| 19th Aug 2025 (Tue) | 25.02 | 25.04 | 25.02 | 25.00 | 220 |
| 18th Aug 2025 (Mon) | 24.99 | 24.99 | 24.99 | 25.04 | 44 |
| 15th Aug 2025 (Fri) | 25.07 | 25.10 | 25.07 | 25.04 | 478 |
| 14th Aug 2025 (Thu) | 25.13 | 25.13 | 25.13 | 25.12 | 346 |
| 13th Aug 2025 (Wed) | 25.11 | 25.13 | 25.11 | 25.12 | 314 |
| 12th Aug 2025 (Tue) | 25.20 | 25.2299 | 25.20 | 25.2299 | 0 |
| 11th Aug 2025 (Mon) | 25.20 | 25.20 | 25.20 | 25.16 | 100 |
| 8th Aug 2025 (Fri) | 25.17 | 25.17 | 25.1436 | 25.1436 | 0 |
| 7th Aug 2025 (Thu) | 25.17 | 25.17 | 25.17 | 25.20 | 100 |
| 6th Aug 2025 (Wed) | 25.18 | 25.24 | 25.18 | 25.24 | 40 |
| 5th Aug 2025 (Tue) | 25.18 | 25.18 | 25.18 | 25.115 | 1,559 |
| 4th Aug 2025 (Mon) | 25.15 | 25.15 | 25.15 | 25.15 | 730 |
| 1st Aug 2025 (Fri) | 25.10 | 25.10 | 25.10 | 25.10 | 109 |
| 31st Jul 2025 (Thu) | 25.08 | 25.08 | 25.08 | 25.08 | 200 |
| 30th Jul 2025 (Wed) | 25.00 | 25.11 | 25.00 | 25.10 | 282 |
| 29th Jul 2025 (Tue) | 25.00 | 25.00 | 25.00 | 25.04 | 366 |
| 28th Jul 2025 (Mon) | 25.00 | 25.00 | 24.82 | 24.95 | 1,429 |
| 25th Jul 2025 (Fri) | 24.99 | 24.99 | 24.91 | 24.93 | 2,465 |
| 24th Jul 2025 (Thu) | 24.98 | 24.98 | 24.98 | 24.98 | 125 |
| 23rd Jul 2025 (Wed) | 24.97 | 24.99 | 24.97 | 24.99 | 5,101 |
| 22nd Jul 2025 (Tue) | 24.97 | 24.98 | 24.96 | 24.98 | 4,263 |