| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.05 | 25.10 | 25.05 | 25.10 | 87 |
| 11th Dec 2025 (Thu) | 25.05 | 25.08 | 25.05 | 25.08 | 0 |
| 10th Dec 2025 (Wed) | 25.05 | 25.159 | 25.05 | 25.159 | 338 |
| 9th Dec 2025 (Tue) | 25.05 | 25.15 | 25.05 | 25.15 | 4 |
| 8th Dec 2025 (Mon) | 25.05 | 25.09 | 25.05 | 25.09 | 0 |
| 5th Dec 2025 (Fri) | 25.05 | 25.09 | 25.05 | 25.09 | 0 |
| 4th Dec 2025 (Thu) | 25.05 | 25.07 | 25.05 | 25.08 | 133 |
| 3rd Dec 2025 (Wed) | 25.05 | 25.058 | 25.05 | 25.058 | 0 |
| 2nd Dec 2025 (Tue) | 25.05 | 25.05 | 25.05 | 25.07 | 300 |
| 1st Dec 2025 (Mon) | 25.00 | 25.00 | 24.9945 | 24.9945 | 0 |
| 28th Nov 2025 (Fri) | 25.00 | 25.00 | 24.9801 | 24.9801 | 0 |
| 27th Nov 2025 (Thu) | 25.00 | 25.00 | 24.99 | 24.99 | 0 |
| 26th Nov 2025 (Wed) | 25.00 | 25.00 | 24.99 | 24.99 | 0 |
| 25th Nov 2025 (Tue) | 25.00 | 25.0001 | 25.00 | 25.0001 | 0 |
| 24th Nov 2025 (Mon) | 25.00 | 25.00 | 24.99 | 24.99 | 0 |
| 21st Nov 2025 (Fri) | 25.00 | 25.02 | 25.00 | 25.02 | 160 |
| 20th Nov 2025 (Thu) | 25.00 | 25.0145 | 25.00 | 25.0145 | 0 |
| 19th Nov 2025 (Wed) | 25.00 | 25.0145 | 25.00 | 25.0145 | 0 |
| 18th Nov 2025 (Tue) | 25.00 | 25.00 | 25.00 | 25.06 | 100 |
| 17th Nov 2025 (Mon) | 24.99 | 24.99 | 24.99 | 24.99 | 672 |
| 14th Nov 2025 (Fri) | 25.08 | 25.08 | 24.93 | 24.93 | 23 |
| 13th Nov 2025 (Thu) | 25.08 | 25.08 | 25.00 | 25.0558 | 0 |
| 12th Nov 2025 (Wed) | 25.09 | 25.20 | 25.09 | 25.20 | 0 |
| 11th Nov 2025 (Tue) | 25.09 | 25.09 | 25.09 | 25.2299 | 1 |
| 10th Nov 2025 (Mon) | 25.25 | 25.25 | 25.09 | 25.08 | 1,471 |
| 7th Nov 2025 (Fri) | 25.07 | 25.2498 | 25.07 | 25.2498 | 0 |
| 6th Nov 2025 (Thu) | 25.07 | 25.07 | 25.06 | 25.05 | 644 |
| 5th Nov 2025 (Wed) | 25.22 | 25.22 | 25.0839 | 25.0839 | 0 |
| 4th Nov 2025 (Tue) | 25.22 | 25.22 | 25.06 | 25.06 | 0 |
| 3rd Nov 2025 (Mon) | 25.22 | 25.22 | 25.10 | 25.06 | 1,413 |
| 31st Oct 2025 (Fri) | 25.17 | 25.21 | 25.17 | 25.21 | 0 |
| 30th Oct 2025 (Thu) | 25.17 | 25.17 | 25.15 | 25.16 | 120 |
| 29th Oct 2025 (Wed) | 25.28 | 25.345 | 25.28 | 25.345 | 0 |
| 28th Oct 2025 (Tue) | 25.28 | 25.28 | 25.28 | 25.265 | 100 |
| 27th Oct 2025 (Mon) | 25.15 | 25.21 | 25.12 | 25.1344 | 1,515 |
| 24th Oct 2025 (Fri) | 25.02 | 25.02 | 25.0107 | 25.0107 | 65 |
| 23rd Oct 2025 (Thu) | 25.02 | 25.02 | 25.02 | 25.00 | 2,096 |
| 22nd Oct 2025 (Wed) | 25.00 | 25.01 | 24.92 | 24.96 | 4,506 |
| 21st Oct 2025 (Tue) | 24.95 | 25.02 | 24.95 | 24.97 | 814 |
| 20th Oct 2025 (Mon) | 24.94 | 24.95 | 24.91 | 24.93 | 2,232 |
| 17th Oct 2025 (Fri) | 24.88 | 24.88 | 24.78 | 24.91 | 1,225 |
| 16th Oct 2025 (Thu) | 24.90 | 24.95 | 24.90 | 24.95 | 57 |
| 15th Oct 2025 (Wed) | 24.90 | 24.90 | 24.89 | 24.94 | 152 |
| 14th Oct 2025 (Tue) | 25.03 | 25.03 | 25.03 | 25.03 | 300 |