| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.85 | 24.85 | 24.66 | 24.66 | 0 |
| 2nd Apr 2026 (Thu) | 24.85 | 24.85 | 24.66 | 24.66 | 0 |
| 1st Apr 2026 (Wed) | 24.85 | 24.85 | 24.60 | 24.60 | 5 |
| 31st Mar 2026 (Tue) | 24.85 | 25.00 | 24.51 | 24.4025 | 1,436 |
| 30th Mar 2026 (Mon) | 24.55 | 24.60 | 24.55 | 24.60 | 0 |
| 27th Mar 2026 (Fri) | 24.55 | 24.63 | 24.55 | 24.63 | 165 |
| 26th Mar 2026 (Thu) | 24.61 | 24.61 | 24.61 | 24.64 | 318 |
| 25th Mar 2026 (Wed) | 24.58 | 24.73 | 24.58 | 24.73 | 1 |
| 24th Mar 2026 (Tue) | 24.58 | 24.58 | 24.58 | 24.6999 | 0 |
| 23rd Mar 2026 (Mon) | 24.68 | 24.68 | 24.55 | 24.56 | 100 |
| 20th Mar 2026 (Fri) | 24.94 | 24.94 | 24.40 | 24.40 | 649 |
| 19th Mar 2026 (Thu) | 24.94 | 24.94 | 24.94 | 24.9249 | 277 |
| 18th Mar 2026 (Wed) | 24.97 | 24.97 | 24.51 | 24.85 | 58 |
| 17th Mar 2026 (Tue) | 25.05 | 25.15 | 24.95 | 24.95 | 1,100 |
| 16th Mar 2026 (Mon) | 25.40 | 25.40 | 25.3452 | 25.3452 | 52 |
| 13th Mar 2026 (Fri) | 25.40 | 25.4921 | 25.40 | 25.4921 | 0 |
| 12th Mar 2026 (Thu) | 25.40 | 25.4921 | 25.40 | 25.4921 | 25 |
| 11th Mar 2026 (Wed) | 25.40 | 25.40 | 25.20 | 25.20 | 328 |
| 10th Mar 2026 (Tue) | 25.30 | 25.30 | 25.30 | 25.251 | 1 |
| 9th Mar 2026 (Mon) | 25.27 | 25.27 | 25.27 | 25.33 | 210 |
| 6th Mar 2026 (Fri) | 25.31 | 25.35 | 25.28 | 25.30 | 131 |
| 5th Mar 2026 (Thu) | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| 4th Mar 2026 (Wed) | 25.05 | 25.10 | 25.05 | 25.10 | 0 |
| 3rd Mar 2026 (Tue) | 25.05 | 25.19 | 25.05 | 25.19 | 0 |
| 2nd Mar 2026 (Mon) | 25.05 | 25.10 | 25.05 | 25.10 | 0 |
| 27th Feb 2026 (Fri) | 25.05 | 25.05 | 25.05 | 25.05 | 12 |
| 26th Feb 2026 (Thu) | 25.05 | 25.05 | 25.05 | 25.05 | 100 |
| 25th Feb 2026 (Wed) | 25.30 | 25.30 | 25.08 | 25.08 | 0 |
| 24th Feb 2026 (Tue) | 25.30 | 25.30 | 25.19 | 25.19 | 0 |
| 23rd Feb 2026 (Mon) | 25.30 | 25.30 | 25.0989 | 25.0989 | 0 |
| 20th Feb 2026 (Fri) | 25.30 | 25.30 | 25.0999 | 25.0999 | 0 |
| 19th Feb 2026 (Thu) | 25.30 | 25.30 | 25.0883 | 25.0883 | 0 |
| 18th Feb 2026 (Wed) | 25.30 | 25.30 | 25.24 | 25.24 | 0 |
| 17th Feb 2026 (Tue) | 25.30 | 25.30 | 25.20 | 25.20 | 0 |
| 16th Feb 2026 (Mon) | 25.30 | 25.30 | 25.30 | 25.20 | 973 |
| 13th Feb 2026 (Fri) | 25.30 | 25.30 | 25.30 | 25.20 | 973 |
| 12th Feb 2026 (Thu) | 25.18 | 25.2609 | 25.18 | 25.2609 | 0 |
| 11th Feb 2026 (Wed) | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| 10th Feb 2026 (Tue) | 25.18 | 25.18 | 25.15 | 25.175 | 1,149 |
| 9th Feb 2026 (Mon) | 25.14 | 25.20 | 25.14 | 25.20 | 0 |
| 6th Feb 2026 (Fri) | 25.14 | 25.14 | 25.11 | 25.1999 | 210 |