| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.14 | 25.14 | 25.11 | 25.1999 | 210 |
| 5th Feb 2026 (Thu) | 25.14 | 25.245 | 25.14 | 25.245 | 0 |
| 4th Feb 2026 (Wed) | 25.14 | 25.14 | 25.13 | 25.13 | 0 |
| 3rd Feb 2026 (Tue) | 25.14 | 25.29 | 25.14 | 25.29 | 71 |
| 2nd Feb 2026 (Mon) | 25.14 | 25.14 | 25.12 | 25.13 | 981 |
| 30th Jan 2026 (Fri) | 25.20 | 25.24 | 25.20 | 25.76 | 550 |
| 29th Jan 2026 (Thu) | 25.16 | 25.196 | 25.16 | 25.196 | 0 |
| 28th Jan 2026 (Wed) | 25.16 | 25.19 | 25.16 | 25.19 | 0 |
| 27th Jan 2026 (Tue) | 25.16 | 25.16 | 25.14 | 25.19 | 746 |
| 26th Jan 2026 (Mon) | 25.38 | 25.38 | 25.38 | 25.38 | 200 |
| 23rd Jan 2026 (Fri) | 25.28 | 25.28 | 25.28 | 25.23 | 200 |
| 22nd Jan 2026 (Thu) | 25.29 | 25.30 | 25.25 | 25.28 | 1,838 |
| 21st Jan 2026 (Wed) | 25.19 | 25.27 | 25.19 | 25.27 | 0 |
| 20th Jan 2026 (Tue) | 25.19 | 25.20 | 25.19 | 25.25 | 100 |
| 19th Jan 2026 (Mon) | 25.20 | 25.20 | 25.20 | 25.20 | 790 |
| 16th Jan 2026 (Fri) | 25.20 | 25.20 | 25.20 | 25.20 | 790 |
| 15th Jan 2026 (Thu) | 25.20 | 25.20 | 25.17 | 25.17 | 4 |
| 14th Jan 2026 (Wed) | 25.20 | 25.20 | 25.20 | 25.18 | 2,030 |
| 13th Jan 2026 (Tue) | 25.17 | 25.17 | 25.17 | 25.17 | 51 |
| 12th Jan 2026 (Mon) | 25.17 | 25.17 | 25.17 | 25.17 | 100 |
| 9th Jan 2026 (Fri) | 25.11 | 25.20 | 25.11 | 25.1772 | 700 |
| 8th Jan 2026 (Thu) | 25.13 | 25.16 | 25.13 | 25.20 | 400 |
| 7th Jan 2026 (Wed) | 25.10 | 25.10 | 25.06 | 25.10 | 700 |
| 6th Jan 2026 (Tue) | 25.20 | 25.2338 | 25.20 | 25.2338 | 0 |
| 5th Jan 2026 (Mon) | 25.20 | 25.23 | 25.20 | 25.23 | 100 |
| 2nd Jan 2026 (Fri) | 25.24 | 25.24 | 25.2258 | 25.2258 | 0 |
| 1st Jan 2026 (Thu) | 25.24 | 25.24 | 25.24 | 25.24 | 115 |
| 31st Dec 2025 (Wed) | 25.24 | 25.24 | 25.24 | 25.24 | 115 |
| 30th Dec 2025 (Tue) | 25.18 | 25.19 | 25.18 | 25.21 | 302 |
| 29th Dec 2025 (Mon) | 25.14 | 25.19 | 25.14 | 25.20 | 1,115 |
| 26th Dec 2025 (Fri) | 25.02 | 25.02 | 25.00 | 25.035 | 1,327 |
| 25th Dec 2025 (Thu) | 25.09 | 25.09 | 25.0216 | 25.0216 | 0 |
| 24th Dec 2025 (Wed) | 25.09 | 25.09 | 25.0216 | 25.0216 | 0 |
| 23rd Dec 2025 (Tue) | 25.09 | 25.09 | 25.08 | 25.11 | 200 |
| 22nd Dec 2025 (Mon) | 25.05 | 25.05 | 25.05 | 25.0316 | 1,010 |
| 19th Dec 2025 (Fri) | 25.01 | 25.01 | 25.01 | 25.0292 | 2,200 |
| 18th Dec 2025 (Thu) | 25.09 | 25.09 | 25.09 | 25.02 | 100 |
| 17th Dec 2025 (Wed) | 25.07 | 25.1399 | 25.07 | 25.1399 | 0 |
| 16th Dec 2025 (Tue) | 25.07 | 25.119 | 25.07 | 25.119 | 0 |
| 15th Dec 2025 (Mon) | 25.07 | 25.07 | 25.06 | 25.06 | 578 |
| 12th Dec 2025 (Fri) | 25.05 | 25.10 | 25.05 | 25.10 | 87 |
| 11th Dec 2025 (Thu) | 25.05 | 25.08 | 25.05 | 25.08 | 0 |
| 10th Dec 2025 (Wed) | 25.05 | 25.159 | 25.05 | 25.159 | 338 |
| 9th Dec 2025 (Tue) | 25.05 | 25.15 | 25.05 | 25.15 | 4 |
| 8th Dec 2025 (Mon) | 25.05 | 25.09 | 25.05 | 25.09 | 0 |