Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sound Point Mer (SPMC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 90 $13.84 Automatic Execution
15:47:50 - 12-Dec-25
Sell* 10 $13.84 Automatic Execution
15:47:50 - 12-Dec-25
Sell* 2 $13.84 Automatic Execution
15:21:26 - 12-Dec-25
Sell* 1 $13.85 Automatic Execution
15:21:26 - 12-Dec-25
Sell* 8 $13.83 Automatic Execution
14:55:12 - 12-Dec-25
Sell* 100 $13.84 Automatic Execution
14:55:12 - 12-Dec-25
Sell* 926 $13.84 Automatic Execution
14:55:12 - 12-Dec-25
Sell* 74 $13.84 Automatic Execution
14:55:12 - 12-Dec-25
Sell* 2 $13.85 Automatic Execution
14:52:33 - 12-Dec-25
Sell* 1,100 $13.90 Automatic Execution
12:54:57 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13