| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.28 | 9.60 | 9.28 | 9.51 | 7,450 |
| 2nd Apr 2026 (Thu) | 9.28 | 9.60 | 9.28 | 9.51 | 7,450 |
| 1st Apr 2026 (Wed) | 9.11 | 9.30 | 9.10 | 9.28 | 3,109 |
| 31st Mar 2026 (Tue) | 8.96 | 9.10 | 8.96 | 8.95 | 3,589 |
| 30th Mar 2026 (Mon) | 8.96 | 9.08 | 8.96 | 8.93 | 0 |
| 27th Mar 2026 (Fri) | 8.97 | 8.97 | 8.96 | 8.93 | 737 |
| 26th Mar 2026 (Thu) | 8.90 | 9.08 | 8.90 | 8.99 | 1,225 |
| 25th Mar 2026 (Wed) | 8.62 | 8.88 | 8.48 | 8.82 | 2,436 |
| 24th Mar 2026 (Tue) | 8.56 | 8.56 | 8.52 | 8.59 | 1,071 |
| 23rd Mar 2026 (Mon) | 8.90 | 9.05 | 8.67 | 8.79 | 354 |
| 20th Mar 2026 (Fri) | 8.85 | 9.01 | 8.83 | 8.88 | 500 |
| 19th Mar 2026 (Thu) | 8.46 | 8.86 | 8.46 | 8.90 | 126 |
| 18th Mar 2026 (Wed) | 8.72 | 8.72 | 8.40 | 8.46 | 2,496 |
| 17th Mar 2026 (Tue) | 8.90 | 9.00 | 8.55 | 8.61 | 10,970 |
| 16th Mar 2026 (Mon) | 9.13 | 9.17 | 8.84 | 8.87 | 246 |
| 13th Mar 2026 (Fri) | 9.82 | 9.82 | 9.15 | 9.23 | 5,162 |
| 12th Mar 2026 (Thu) | 9.95 | 9.95 | 9.55 | 9.73 | 3,840 |
| 11th Mar 2026 (Wed) | 9.82 | 9.86 | 9.56 | 9.68 | 8,666 |
| 10th Mar 2026 (Tue) | 10.30 | 10.45 | 10.00 | 10.21 | 2,379 |
| 9th Mar 2026 (Mon) | 10.54 | 10.63 | 10.17 | 10.23 | 148 |
| 6th Mar 2026 (Fri) | 11.00 | 11.00 | 10.70 | 10.87 | 100 |
| 5th Mar 2026 (Thu) | 11.025 | 11.11 | 10.93 | 11.07 | 145 |
| 4th Mar 2026 (Wed) | 11.15 | 11.15 | 10.95 | 10.85 | 5,487 |
| 3rd Mar 2026 (Tue) | 10.70 | 11.10 | 10.70 | 11.04 | 166 |
| 2nd Mar 2026 (Mon) | 9.815 | 10.58 | 9.815 | 10.61 | 8,634 |
| 27th Feb 2026 (Fri) | 9.62 | 10.29 | 9.62 | 9.75 | 2,649 |
| 26th Feb 2026 (Thu) | 9.62 | 9.62 | 9.54 | 9.33 | 386 |
| 25th Feb 2026 (Wed) | 10.17 | 10.17 | 9.34 | 9.34 | 0 |
| 24th Feb 2026 (Tue) | 10.17 | 10.17 | 9.18 | 9.18 | 0 |
| 23rd Feb 2026 (Mon) | 10.17 | 10.17 | 9.40 | 9.27 | 6,771 |
| 20th Feb 2026 (Fri) | 10.30 | 10.30 | 10.15 | 10.18 | 2,297 |
| 19th Feb 2026 (Thu) | 10.61 | 10.65 | 10.19 | 10.35 | 2,931 |
| 18th Feb 2026 (Wed) | 10.89 | 10.89 | 10.53 | 10.53 | 623 |
| 17th Feb 2026 (Tue) | 10.86 | 10.86 | 10.57 | 10.80 | 811 |
| 16th Feb 2026 (Mon) | 11.20 | 11.50 | 10.93 | 11.01 | 3,451 |
| 13th Feb 2026 (Fri) | 11.20 | 11.50 | 10.93 | 11.01 | 3,451 |
| 12th Feb 2026 (Thu) | 11.75 | 11.97 | 11.55 | 11.60 | 2,242 |
| 11th Feb 2026 (Wed) | 12.05 | 12.19 | 11.46 | 11.50 | 3,517 |
| 10th Feb 2026 (Tue) | 13.52 | 13.52 | 12.86 | 12.86 | 2,311 |
| 9th Feb 2026 (Mon) | 13.46 | 13.46 | 13.35 | 13.36 | 1,442 |
| 6th Feb 2026 (Fri) | 13.21 | 13.38 | 13.21 | 13.31 | 1,689 |