| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 13.99 | 13.99 | 13.84 | 13.89 | 5,920 |
| 11th Dec 2025 (Thu) | 14.14 | 14.14 | 13.96 | 13.95 | 7,756 |
| 10th Dec 2025 (Wed) | 14.16 | 14.46 | 14.00 | 13.95 | 2,104 |
| 9th Dec 2025 (Tue) | 14.05 | 14.11 | 14.03 | 14.15 | 2,334 |
| 8th Dec 2025 (Mon) | 13.995 | 14.00 | 13.96 | 13.96 | 633 |
| 5th Dec 2025 (Fri) | 14.00 | 14.05 | 14.00 | 14.01 | 4,928 |
| 4th Dec 2025 (Thu) | 14.23 | 14.23 | 13.895 | 13.905 | 2,649 |
| 3rd Dec 2025 (Wed) | 13.75 | 14.10 | 13.06 | 14.10 | 1,466 |
| 2nd Dec 2025 (Tue) | 14.97 | 14.97 | 14.27 | 14.29 | 14,768 |
| 1st Dec 2025 (Mon) | 15.19 | 15.19 | 14.86 | 15.04 | 2,006 |
| 28th Nov 2025 (Fri) | 15.31 | 15.34 | 15.16 | 15.27 | 2,060 |
| 27th Nov 2025 (Thu) | 14.845 | 15.32 | 14.845 | 14.99 | 3,341 |
| 26th Nov 2025 (Wed) | 14.845 | 15.32 | 14.845 | 14.99 | 2,568 |
| 25th Nov 2025 (Tue) | 14.50 | 14.575 | 14.44 | 14.58 | 433 |
| 24th Nov 2025 (Mon) | 14.75 | 14.75 | 14.31 | 14.33 | 401 |
| 21st Nov 2025 (Fri) | 14.95 | 14.95 | 14.73 | 14.69 | 461 |
| 20th Nov 2025 (Thu) | 15.415 | 15.415 | 15.07 | 15.07 | 0 |
| 19th Nov 2025 (Wed) | 15.415 | 15.415 | 15.02 | 15.07 | 152 |
| 18th Nov 2025 (Tue) | 15.81 | 15.81 | 15.56 | 15.57 | 911 |
| 17th Nov 2025 (Mon) | 16.26 | 16.26 | 15.78 | 15.89 | 2,407 |
| 14th Nov 2025 (Fri) | 16.50 | 16.60 | 16.40 | 16.41 | 623 |
| 13th Nov 2025 (Thu) | 16.54 | 16.63 | 16.54 | 16.64 | 0 |
| 12th Nov 2025 (Wed) | 16.68 | 16.68 | 16.68 | 16.68 | 286 |
| 11th Nov 2025 (Tue) | 16.60 | 16.60 | 16.60 | 16.56 | 1,069 |
| 10th Nov 2025 (Mon) | 16.47 | 16.50 | 16.47 | 16.45 | 2,176 |
| 7th Nov 2025 (Fri) | 16.48 | 16.48 | 16.46 | 16.46 | 0 |
| 6th Nov 2025 (Thu) | 16.48 | 16.48 | 16.46 | 16.44 | 401 |
| 5th Nov 2025 (Wed) | 16.26 | 16.26 | 16.26 | 16.28 | 542 |
| 4th Nov 2025 (Tue) | 16.65 | 16.65 | 16.59 | 16.59 | 0 |
| 3rd Nov 2025 (Mon) | 16.65 | 16.65 | 16.55 | 16.59 | 643 |
| 31st Oct 2025 (Fri) | 16.52 | 16.60 | 16.52 | 16.57 | 361 |
| 30th Oct 2025 (Thu) | 16.32 | 16.37 | 16.32 | 16.37 | 245 |
| 29th Oct 2025 (Wed) | 16.55 | 16.55 | 16.41 | 16.40 | 941 |
| 28th Oct 2025 (Tue) | 16.57 | 16.68 | 16.57 | 16.66 | 1,334 |
| 27th Oct 2025 (Mon) | 16.67 | 16.70 | 16.625 | 16.65 | 863 |
| 24th Oct 2025 (Fri) | 16.27 | 16.69 | 16.27 | 16.59 | 2,241 |
| 23rd Oct 2025 (Thu) | 15.85 | 16.39 | 15.85 | 16.37 | 1,272 |
| 22nd Oct 2025 (Wed) | 15.60 | 15.75 | 15.56 | 15.60 | 517 |
| 21st Oct 2025 (Tue) | 15.31 | 15.64 | 15.01 | 15.59 | 2,828 |
| 20th Oct 2025 (Mon) | 15.85 | 15.85 | 15.30 | 15.31 | 19,006 |
| 17th Oct 2025 (Fri) | 16.17 | 16.20 | 15.98 | 15.93 | 1,515 |
| 16th Oct 2025 (Thu) | 16.84 | 16.84 | 16.06 | 16.325 | 1,350 |
| 15th Oct 2025 (Wed) | 16.98 | 17.01 | 16.80 | 16.90 | 6,316 |
| 14th Oct 2025 (Tue) | 17.43 | 17.43 | 17.39 | 17.30 | 905 |