| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 13.21 | 13.38 | 13.21 | 13.31 | 1,689 |
| 5th Feb 2026 (Thu) | 13.20 | 13.20 | 13.15 | 13.17 | 112 |
| 4th Feb 2026 (Wed) | 13.20 | 13.39 | 13.08 | 13.38 | 30 |
| 3rd Feb 2026 (Tue) | 13.72 | 13.72 | 13.24 | 13.26 | 779 |
| 2nd Feb 2026 (Mon) | 13.85 | 13.91 | 13.75 | 13.73 | 1,082 |
| 30th Jan 2026 (Fri) | 13.91 | 13.99 | 13.82 | 13.90 | 1,815 |
| 29th Jan 2026 (Thu) | 14.225 | 14.225 | 14.225 | 14.20 | 0 |
| 28th Jan 2026 (Wed) | 14.30 | 14.30 | 14.10 | 14.10 | 377 |
| 27th Jan 2026 (Tue) | 14.30 | 14.30 | 14.27 | 14.10 | 2,855 |
| 26th Jan 2026 (Mon) | 14.30 | 14.30 | 14.20 | 14.30 | 284 |
| 23rd Jan 2026 (Fri) | 14.23 | 14.255 | 14.23 | 14.255 | 160 |
| 22nd Jan 2026 (Thu) | 14.23 | 14.28 | 14.23 | 14.28 | 10 |
| 21st Jan 2026 (Wed) | 14.23 | 14.24 | 14.23 | 14.23 | 6 |
| 20th Jan 2026 (Tue) | 13.91 | 13.91 | 13.91 | 13.98 | 336 |
| 19th Jan 2026 (Mon) | 14.21 | 14.25 | 14.07 | 14.09 | 1,462 |
| 16th Jan 2026 (Fri) | 14.21 | 14.25 | 14.07 | 14.09 | 1,462 |
| 15th Jan 2026 (Thu) | 14.30 | 14.30 | 14.00 | 14.06 | 2,181 |
| 14th Jan 2026 (Wed) | 14.41 | 14.46 | 14.40 | 14.35 | 4,706 |
| 13th Jan 2026 (Tue) | 14.70 | 14.70 | 14.27 | 14.70 | 4,264 |
| 12th Jan 2026 (Mon) | 14.70 | 14.76 | 14.67 | 14.70 | 507 |
| 9th Jan 2026 (Fri) | 14.75 | 14.75 | 14.67 | 14.69 | 676 |
| 8th Jan 2026 (Thu) | 14.93 | 14.98 | 14.73 | 14.82 | 4,620 |
| 7th Jan 2026 (Wed) | 14.68 | 14.85 | 14.65 | 14.73 | 913 |
| 6th Jan 2026 (Tue) | 14.55 | 14.67 | 14.55 | 14.67 | 1,240 |
| 5th Jan 2026 (Mon) | 13.79 | 14.07 | 13.79 | 14.13 | 560 |
| 2nd Jan 2026 (Fri) | 13.70 | 13.80 | 13.66 | 13.71 | 1,259 |
| 1st Jan 2026 (Thu) | 13.43 | 13.58 | 13.43 | 13.75 | 1,952 |
| 31st Dec 2025 (Wed) | 13.43 | 13.58 | 13.43 | 13.75 | 1,952 |
| 30th Dec 2025 (Tue) | 13.46 | 13.58 | 13.41 | 13.54 | 5,135 |
| 29th Dec 2025 (Mon) | 13.195 | 13.47 | 13.17 | 13.47 | 2,826 |
| 26th Dec 2025 (Fri) | 13.26 | 13.26 | 13.16 | 13.21 | 3,070 |
| 25th Dec 2025 (Thu) | 13.35 | 13.405 | 13.32 | 13.395 | 5,504 |
| 24th Dec 2025 (Wed) | 13.35 | 13.405 | 13.32 | 13.395 | 5,504 |
| 23rd Dec 2025 (Tue) | 13.29 | 13.45 | 13.29 | 13.43 | 3,469 |
| 22nd Dec 2025 (Mon) | 13.50 | 13.53 | 13.30 | 13.51 | 10,060 |
| 19th Dec 2025 (Fri) | 13.60 | 13.60 | 13.45 | 13.49 | 5,925 |
| 18th Dec 2025 (Thu) | 13.61 | 13.75 | 13.61 | 13.65 | 1,481 |
| 17th Dec 2025 (Wed) | 13.45 | 13.61 | 13.45 | 13.61 | 3,330 |
| 16th Dec 2025 (Tue) | 13.50 | 13.53 | 13.25 | 13.46 | 3,178 |
| 15th Dec 2025 (Mon) | 13.76 | 13.76 | 13.43 | 13.58 | 2,581 |
| 12th Dec 2025 (Fri) | 13.99 | 13.99 | 13.84 | 13.89 | 5,920 |
| 11th Dec 2025 (Thu) | 14.14 | 14.14 | 13.96 | 13.95 | 7,756 |
| 10th Dec 2025 (Wed) | 14.16 | 14.46 | 14.00 | 13.95 | 2,104 |
| 9th Dec 2025 (Tue) | 14.05 | 14.11 | 14.03 | 14.15 | 2,334 |
| 8th Dec 2025 (Mon) | 13.995 | 14.00 | 13.96 | 13.96 | 633 |