| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 17.60 | 17.60 | 17.56 | 17.56 | 1,670 |
| 18th Sep 2025 (Thu) | 17.62 | 17.62 | 17.58 | 17.62 | 580 |
| 17th Sep 2025 (Wed) | 17.50 | 17.59 | 17.50 | 17.59 | 262 |
| 16th Sep 2025 (Tue) | 17.68 | 17.68 | 17.29 | 17.50 | 2,084 |
| 15th Sep 2025 (Mon) | 17.90 | 17.90 | 17.71 | 17.70 | 3,985 |
| 12th Sep 2025 (Fri) | 18.47 | 18.47 | 18.34 | 18.45 | 2,314 |
| 11th Sep 2025 (Thu) | 18.315 | 18.40 | 18.315 | 18.41 | 449 |
| 10th Sep 2025 (Wed) | 18.40 | 18.40 | 18.40 | 18.40 | 1,443 |
| 9th Sep 2025 (Tue) | 18.21 | 18.34 | 18.21 | 18.30 | 1,891 |
| 8th Sep 2025 (Mon) | 17.83 | 18.20 | 17.83 | 18.11 | 5,240 |
| 5th Sep 2025 (Fri) | 17.85 | 17.85 | 17.74 | 17.82 | 3,295 |
| 4th Sep 2025 (Thu) | 17.88 | 17.88 | 17.88 | 17.88 | 333 |
| 3rd Sep 2025 (Wed) | 17.92 | 17.92 | 17.82 | 17.87 | 1,623 |
| 2nd Sep 2025 (Tue) | 17.85 | 17.85 | 17.85 | 17.89 | 1,036 |
| 1st Sep 2025 (Mon) | 17.84 | 17.88 | 17.80 | 17.87 | 5,730 |
| 29th Aug 2025 (Fri) | 17.84 | 17.88 | 17.80 | 17.87 | 5,730 |
| 28th Aug 2025 (Thu) | 17.82 | 17.84 | 17.80 | 17.82 | 1,593 |
| 27th Aug 2025 (Wed) | 17.855 | 17.855 | 17.82 | 17.82 | 3,033 |
| 26th Aug 2025 (Tue) | 17.82 | 17.86 | 17.82 | 17.82 | 1,875 |
| 25th Aug 2025 (Mon) | 17.74 | 17.82 | 17.74 | 17.82 | 2,780 |
| 22nd Aug 2025 (Fri) | 17.76 | 17.82 | 17.73 | 17.82 | 2,954 |
| 21st Aug 2025 (Thu) | 17.88 | 17.88 | 17.75 | 17.79 | 2,180 |
| 20th Aug 2025 (Wed) | 17.82 | 17.82 | 17.76 | 17.82 | 1,354 |
| 19th Aug 2025 (Tue) | 17.95 | 17.95 | 17.85 | 17.94 | 2,445 |
| 18th Aug 2025 (Mon) | 17.94 | 17.95 | 17.94 | 17.94 | 1,194 |
| 15th Aug 2025 (Fri) | 18.20 | 18.20 | 17.88 | 17.87 | 698 |
| 14th Aug 2025 (Thu) | 18.33 | 18.33 | 18.30 | 18.30 | 369 |
| 13th Aug 2025 (Wed) | 18.325 | 18.33 | 18.26 | 18.27 | 1,670 |
| 12th Aug 2025 (Tue) | 18.38 | 18.52 | 18.26 | 18.25 | 6,608 |
| 11th Aug 2025 (Mon) | 18.20 | 18.35 | 18.15 | 18.33 | 4,268 |
| 8th Aug 2025 (Fri) | 18.125 | 18.19 | 18.125 | 18.19 | 9 |
| 7th Aug 2025 (Thu) | 18.15 | 18.15 | 18.01 | 18.05 | 408 |
| 6th Aug 2025 (Wed) | 18.075 | 18.15 | 17.95 | 18.06 | 4,109 |
| 5th Aug 2025 (Tue) | 17.98 | 18.00 | 17.95 | 18.10 | 1,539 |
| 4th Aug 2025 (Mon) | 18.20 | 18.20 | 18.00 | 18.08 | 1,855 |
| 1st Aug 2025 (Fri) | 17.92 | 17.92 | 17.92 | 17.92 | 15 |
| 31st Jul 2025 (Thu) | 18.11 | 18.24 | 18.09 | 18.23 | 1,707 |
| 30th Jul 2025 (Wed) | 18.15 | 18.15 | 18.10 | 18.26 | 557 |
| 29th Jul 2025 (Tue) | 18.25 | 18.25 | 17.96 | 18.13 | 1,672 |
| 28th Jul 2025 (Mon) | 18.03 | 18.18 | 18.03 | 18.19 | 3,173 |
| 25th Jul 2025 (Fri) | 17.84 | 17.84 | 17.795 | 17.89 | 652 |
| 24th Jul 2025 (Thu) | 17.81 | 17.81 | 17.57 | 17.79 | 1,737 |
| 23rd Jul 2025 (Wed) | 18.10 | 18.10 | 17.90 | 17.97 | 1,636 |
| 22nd Jul 2025 (Tue) | 18.04 | 18.04 | 18.04 | 18.00 | 826 |