| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 18.215 | 18.215 | 18.215 | 18.18 | 208 |
| 17th Jul 2025 (Thu) | 17.99 | 18.58 | 17.99 | 18.44 | 2,769 |
| 16th Jul 2025 (Wed) | 18.00 | 18.00 | 17.65 | 17.83 | 5,845 |
| 15th Jul 2025 (Tue) | 17.94 | 18.02 | 17.88 | 17.99 | 3,404 |
| 14th Jul 2025 (Mon) | 18.40 | 18.50 | 18.315 | 18.35 | 7,210 |
| 11th Jul 2025 (Fri) | 18.23 | 18.23 | 18.19 | 18.20 | 483 |
| 10th Jul 2025 (Thu) | 18.27 | 18.27 | 18.27 | 18.35 | 4 |
| 9th Jul 2025 (Wed) | 18.20 | 18.25 | 18.16 | 18.21 | 2,890 |
| 8th Jul 2025 (Tue) | 17.85 | 18.15 | 17.85 | 18.21 | 5,660 |
| 7th Jul 2025 (Mon) | 17.88 | 17.88 | 17.85 | 17.87 | 1,250 |
| 4th Jul 2025 (Fri) | 17.78 | 17.82 | 17.78 | 17.85 | 1,035 |
| 3rd Jul 2025 (Thu) | 17.78 | 17.82 | 17.78 | 17.85 | 1,035 |
| 2nd Jul 2025 (Wed) | 17.85 | 17.85 | 17.79 | 17.82 | 5,099 |
| 1st Jul 2025 (Tue) | 17.70 | 17.79 | 17.70 | 17.76 | 1,638 |
| 30th Jun 2025 (Mon) | 18.20 | 18.20 | 17.92 | 17.88 | 616 |
| 27th Jun 2025 (Fri) | 17.44 | 18.10 | 17.44 | 17.95 | 9,240 |
| 26th Jun 2025 (Thu) | 17.37 | 17.40 | 17.25 | 17.30 | 1,741 |
| 25th Jun 2025 (Wed) | 17.39 | 17.39 | 17.39 | 17.37 | 209 |
| 24th Jun 2025 (Tue) | 17.05 | 17.43 | 17.05 | 17.37 | 3,091 |
| 23rd Jun 2025 (Mon) | 17.05 | 17.17 | 17.05 | 16.90 | 2,989 |
| 20th Jun 2025 (Fri) | 17.01 | 17.18 | 16.97 | 17.04 | 2,652 |
| 19th Jun 2025 (Thu) | 16.995 | 17.15 | 16.995 | 17.10 | 3,390 |
| 18th Jun 2025 (Wed) | 16.995 | 17.15 | 16.995 | 17.10 | 3,390 |
| 17th Jun 2025 (Tue) | 17.15 | 17.16 | 17.01 | 17.23 | 3,411 |
| 16th Jun 2025 (Mon) | 17.76 | 17.76 | 16.93 | 17.07 | 12,214 |
| 13th Jun 2025 (Fri) | 17.80 | 17.80 | 17.60 | 17.78 | 9,341 |
| 12th Jun 2025 (Thu) | 18.15 | 18.22 | 18.15 | 18.12 | 649 |
| 11th Jun 2025 (Wed) | 18.30 | 18.30 | 17.85 | 18.09 | 1,753 |
| 10th Jun 2025 (Tue) | 18.28 | 18.29 | 18.23 | 18.28 | 1,056 |
| 9th Jun 2025 (Mon) | 18.15 | 18.29 | 17.97 | 18.28 | 2,364 |
| 6th Jun 2025 (Fri) | 18.30 | 18.30 | 18.10 | 18.12 | 3,841 |
| 5th Jun 2025 (Thu) | 18.32 | 18.39 | 18.30 | 18.26 | 1,202 |
| 4th Jun 2025 (Wed) | 18.38 | 18.40 | 18.38 | 18.38 | 1,253 |
| 3rd Jun 2025 (Tue) | 18.40 | 18.425 | 18.30 | 18.30 | 3,537 |
| 2nd Jun 2025 (Mon) | 18.25 | 18.30 | 18.25 | 18.30 | 342 |
| 30th May 2025 (Fri) | 18.11 | 18.30 | 18.11 | 18.30 | 2,499 |
| 29th May 2025 (Thu) | 18.20 | 18.425 | 18.20 | 18.20 | 2,378 |
| 28th May 2025 (Wed) | 18.155 | 18.155 | 18.10 | 18.10 | 5,315 |
| 27th May 2025 (Tue) | 18.14 | 18.14 | 18.14 | 18.14 | 1,543 |
| 26th May 2025 (Mon) | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 24th May 2025 (Sat) | 18.11 | 18.11 | 18.10 | 18.00 | 1,766 |
| 23rd May 2025 (Fri) | 18.11 | 18.11 | 18.10 | 18.11 | 1,766 |
| 22nd May 2025 (Thu) | 18.25 | 18.25 | 18.25 | 18.25 | 3,595 |
| 21st May 2025 (Wed) | 18.39 | 18.39 | 18.39 | 18.39 | 1,081 |