| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.44 | 22.46 | 22.415 | 22.46 | 35,885 |
| 18th Sep 2025 (Thu) | 22.43 | 22.455 | 22.395 | 22.43 | 53,847 |
| 17th Sep 2025 (Wed) | 22.60 | 22.63 | 22.51 | 22.51 | 17,300 |
| 16th Sep 2025 (Tue) | 22.60 | 22.60 | 22.55 | 22.57 | 47,356 |
| 15th Sep 2025 (Mon) | 22.545 | 22.585 | 22.53 | 22.57 | 34,555 |
| 12th Sep 2025 (Fri) | 22.465 | 22.505 | 22.44 | 22.52 | 49,246 |
| 11th Sep 2025 (Thu) | 22.515 | 22.535 | 22.49 | 22.50 | 80,464 |
| 10th Sep 2025 (Wed) | 22.475 | 22.49 | 22.445 | 22.45 | 40,322 |
| 9th Sep 2025 (Tue) | 22.47 | 22.47 | 22.415 | 22.41 | 56,441 |
| 8th Sep 2025 (Mon) | 22.42 | 22.475 | 22.42 | 22.48 | 65,232 |
| 5th Sep 2025 (Fri) | 22.385 | 22.385 | 22.35 | 22.35 | 43,898 |
| 4th Sep 2025 (Thu) | 22.20 | 22.255 | 22.185 | 22.25 | 21,576 |
| 3rd Sep 2025 (Wed) | 22.09 | 22.185 | 22.09 | 22.15 | 36,409 |
| 2nd Sep 2025 (Tue) | 22.08 | 22.105 | 22.07 | 22.10 | 19,453 |
| 1st Sep 2025 (Mon) | 22.21 | 22.245 | 22.21 | 22.23 | 25,368 |
| 29th Aug 2025 (Fri) | 22.21 | 22.245 | 22.21 | 22.23 | 25,368 |
| 28th Aug 2025 (Thu) | 22.195 | 22.245 | 22.19 | 22.25 | 17,311 |
| 27th Aug 2025 (Wed) | 22.155 | 22.21 | 22.135 | 22.21 | 68,437 |
| 26th Aug 2025 (Tue) | 22.14 | 22.195 | 22.14 | 22.19 | 102,875 |
| 25th Aug 2025 (Mon) | 22.12 | 22.15 | 22.105 | 22.14 | 47,194 |
| 22nd Aug 2025 (Fri) | 22.07 | 22.165 | 22.06 | 22.16 | 29,035 |
| 21st Aug 2025 (Thu) | 22.04 | 22.04 | 21.995 | 22.03 | 24,734 |
| 20th Aug 2025 (Wed) | 22.04 | 22.07 | 22.04 | 22.07 | 46,169 |
| 19th Aug 2025 (Tue) | 22.03 | 22.06 | 22.025 | 22.04 | 60,285 |
| 18th Aug 2025 (Mon) | 22.03 | 22.035 | 21.98 | 22.01 | 98,430 |
| 15th Aug 2025 (Fri) | 22.06 | 22.08 | 22.015 | 22.03 | 95,492 |
| 14th Aug 2025 (Thu) | 22.08 | 22.095 | 22.035 | 22.06 | 184,189 |
| 13th Aug 2025 (Wed) | 22.11 | 22.13 | 22.10 | 22.13 | 40,914 |
| 12th Aug 2025 (Tue) | 22.035 | 22.04 | 21.995 | 22.04 | 166,722 |
| 11th Aug 2025 (Mon) | 22.045 | 22.065 | 22.03 | 22.03 | 60,109 |
| 8th Aug 2025 (Fri) | 22.055 | 22.055 | 22.02 | 22.03 | 26,384 |
| 7th Aug 2025 (Thu) | 22.12 | 22.125 | 22.065 | 22.08 | 54,861 |
| 6th Aug 2025 (Wed) | 22.08 | 22.12 | 22.015 | 22.11 | 29,492 |
| 5th Aug 2025 (Tue) | 22.06 | 22.115 | 22.06 | 22.10 | 38,624 |
| 4th Aug 2025 (Mon) | 22.05 | 22.08 | 22.04 | 22.07 | 29,424 |
| 1st Aug 2025 (Fri) | 22.03 | 22.08 | 22.00 | 22.07 | 15,272 |
| 31st Jul 2025 (Thu) | 21.95 | 21.97 | 21.925 | 21.93 | 21,012 |
| 30th Jul 2025 (Wed) | 21.93 | 21.98 | 21.92 | 21.92 | 12,082 |
| 29th Jul 2025 (Tue) | 21.89 | 21.985 | 21.89 | 21.99 | 25,428 |
| 28th Jul 2025 (Mon) | 21.86 | 21.87 | 21.84 | 21.86 | 9,906 |
| 25th Jul 2025 (Fri) | 21.85 | 21.905 | 21.845 | 21.90 | 39,608 |
| 24th Jul 2025 (Thu) | 21.81 | 21.86 | 21.81 | 21.85 | 18,796 |
| 23rd Jul 2025 (Wed) | 21.895 | 21.905 | 21.875 | 21.87 | 35,749 |
| 22nd Jul 2025 (Tue) | 21.91 | 21.95 | 21.91 | 21.94 | 10,556 |