| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.30 | 22.38 | 22.30 | 22.38 | 8,014 |
| 2nd Apr 2026 (Thu) | 22.30 | 22.38 | 22.30 | 22.38 | 8,014 |
| 1st Apr 2026 (Wed) | 22.35 | 22.37 | 22.32 | 22.33 | 10,777 |
| 31st Mar 2026 (Tue) | 22.39 | 22.41 | 22.355 | 22.39 | 19,290 |
| 30th Mar 2026 (Mon) | 22.31 | 22.36 | 22.305 | 22.32 | 21,952 |
| 27th Mar 2026 (Fri) | 22.13 | 22.205 | 22.125 | 22.18 | 51,740 |
| 26th Mar 2026 (Thu) | 22.265 | 22.29 | 22.15 | 22.16 | 40,644 |
| 25th Mar 2026 (Wed) | 22.30 | 22.34 | 22.285 | 22.32 | 24,617 |
| 24th Mar 2026 (Tue) | 22.21 | 22.275 | 22.18 | 22.22 | 29,455 |
| 23rd Mar 2026 (Mon) | 22.26 | 22.34 | 22.24 | 22.30 | 12,112 |
| 20th Mar 2026 (Fri) | 22.325 | 22.325 | 22.22 | 22.22 | 8,897 |
| 19th Mar 2026 (Thu) | 22.35 | 22.425 | 22.345 | 22.395 | 32,988 |
| 18th Mar 2026 (Wed) | 22.475 | 22.48 | 22.395 | 22.39 | 17,404 |
| 17th Mar 2026 (Tue) | 22.525 | 22.525 | 22.50 | 22.50 | 23,466 |
| 16th Mar 2026 (Mon) | 22.46 | 22.475 | 22.43 | 22.46 | 20,373 |
| 13th Mar 2026 (Fri) | 22.425 | 22.43 | 22.345 | 22.35 | 29,511 |
| 12th Mar 2026 (Thu) | 22.405 | 22.435 | 22.335 | 22.37 | 44,817 |
| 11th Mar 2026 (Wed) | 22.515 | 22.515 | 22.445 | 22.44 | 35,040 |
| 10th Mar 2026 (Tue) | 22.61 | 22.62 | 22.555 | 22.57 | 19,401 |
| 9th Mar 2026 (Mon) | 22.53 | 22.605 | 22.495 | 22.59 | 13,327 |
| 6th Mar 2026 (Fri) | 22.50 | 22.58 | 22.49 | 22.53 | 4,186 |
| 5th Mar 2026 (Thu) | 22.55 | 22.57 | 22.525 | 22.55 | 7,212 |
| 4th Mar 2026 (Wed) | 22.635 | 22.635 | 22.605 | 22.62 | 32,728 |
| 3rd Mar 2026 (Tue) | 22.59 | 22.65 | 22.59 | 22.64 | 6,005 |
| 2nd Mar 2026 (Mon) | 22.70 | 22.70 | 22.655 | 22.67 | 31,370 |
| 27th Feb 2026 (Fri) | 22.86 | 22.87 | 22.835 | 22.82 | 9,763 |
| 26th Feb 2026 (Thu) | 22.775 | 22.80 | 22.775 | 22.79 | 28,133 |
| 25th Feb 2026 (Wed) | 22.725 | 22.76 | 22.725 | 22.76 | 0 |
| 24th Feb 2026 (Tue) | 22.725 | 22.76 | 22.725 | 22.76 | 0 |
| 23rd Feb 2026 (Mon) | 22.725 | 22.79 | 22.72 | 22.77 | 10,008 |
| 20th Feb 2026 (Fri) | 22.70 | 22.72 | 22.67 | 22.72 | 29,857 |
| 19th Feb 2026 (Thu) | 22.685 | 22.70 | 22.675 | 22.70 | 25,557 |
| 18th Feb 2026 (Wed) | 22.70 | 22.705 | 22.685 | 22.69 | 7,243 |
| 17th Feb 2026 (Tue) | 22.735 | 22.74 | 22.705 | 22.72 | 13,610 |
| 16th Feb 2026 (Mon) | 22.71 | 22.745 | 22.705 | 22.75 | 21,950 |
| 13th Feb 2026 (Fri) | 22.71 | 22.745 | 22.705 | 22.75 | 21,950 |
| 12th Feb 2026 (Thu) | 22.60 | 22.68 | 22.60 | 22.67 | 9,959 |
| 11th Feb 2026 (Wed) | 22.57 | 22.58 | 22.545 | 22.55 | 42,059 |
| 10th Feb 2026 (Tue) | 22.605 | 22.605 | 22.575 | 22.59 | 26,024 |
| 9th Feb 2026 (Mon) | 22.50 | 22.525 | 22.50 | 22.53 | 35,221 |
| 6th Feb 2026 (Fri) | 22.495 | 22.525 | 22.485 | 22.52 | 32,912 |