| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 22.445 | 22.46 | 22.445 | 22.44 | 25,234 |
| 11th Dec 2025 (Thu) | 22.56 | 22.56 | 22.50 | 22.51 | 41,076 |
| 10th Dec 2025 (Wed) | 22.40 | 22.50 | 22.40 | 22.48 | 29,011 |
| 9th Dec 2025 (Tue) | 22.46 | 22.465 | 22.41 | 22.42 | 25,823 |
| 8th Dec 2025 (Mon) | 22.46 | 22.46 | 22.405 | 22.43 | 28,194 |
| 5th Dec 2025 (Fri) | 22.495 | 22.495 | 22.455 | 22.48 | 52,037 |
| 4th Dec 2025 (Thu) | 22.50 | 22.505 | 22.465 | 22.49 | 35,342 |
| 3rd Dec 2025 (Wed) | 22.52 | 22.54 | 22.505 | 22.53 | 15,129 |
| 2nd Dec 2025 (Tue) | 22.465 | 22.50 | 22.46 | 22.50 | 21,237 |
| 1st Dec 2025 (Mon) | 22.455 | 22.47 | 22.445 | 22.46 | 24,640 |
| 28th Nov 2025 (Fri) | 22.625 | 22.625 | 22.59 | 22.61 | 35,683 |
| 27th Nov 2025 (Thu) | 22.60 | 22.645 | 22.60 | 22.65 | 34,159 |
| 26th Nov 2025 (Wed) | 22.60 | 22.645 | 22.60 | 22.65 | 43,998 |
| 25th Nov 2025 (Tue) | 22.615 | 22.66 | 22.61 | 22.63 | 30,046 |
| 24th Nov 2025 (Mon) | 22.575 | 22.585 | 22.555 | 22.57 | 34,213 |
| 21st Nov 2025 (Fri) | 22.54 | 22.56 | 22.51 | 22.55 | 15,307 |
| 20th Nov 2025 (Thu) | 22.485 | 22.485 | 22.45 | 22.45 | 262 |
| 19th Nov 2025 (Wed) | 22.485 | 22.485 | 22.445 | 22.45 | 9,096 |
| 18th Nov 2025 (Tue) | 22.48 | 22.485 | 22.44 | 22.46 | 13,752 |
| 17th Nov 2025 (Mon) | 22.45 | 22.465 | 22.44 | 22.45 | 19,700 |
| 14th Nov 2025 (Fri) | 22.52 | 22.52 | 22.44 | 22.44 | 27,682 |
| 13th Nov 2025 (Thu) | 22.51 | 22.52 | 22.47 | 22.47 | 10,819 |
| 12th Nov 2025 (Wed) | 22.53 | 22.545 | 22.515 | 22.52 | 41,175 |
| 11th Nov 2025 (Tue) | 22.54 | 22.565 | 22.535 | 22.55 | 22,023 |
| 10th Nov 2025 (Mon) | 22.51 | 22.515 | 22.485 | 22.50 | 27,983 |
| 7th Nov 2025 (Fri) | 22.47 | 22.525 | 22.465 | 22.51 | 44,278 |
| 6th Nov 2025 (Thu) | 22.49 | 22.515 | 22.49 | 22.51 | 17,651 |
| 5th Nov 2025 (Wed) | 22.465 | 22.465 | 22.395 | 22.42 | 44,328 |
| 4th Nov 2025 (Tue) | 22.46 | 22.46 | 22.46 | 22.46 | 0 |
| 3rd Nov 2025 (Mon) | 22.46 | 22.47 | 22.435 | 22.46 | 157,378 |
| 31st Oct 2025 (Fri) | 22.585 | 22.595 | 22.54 | 22.55 | 63,023 |
| 30th Oct 2025 (Thu) | 22.51 | 22.585 | 22.51 | 22.55 | 32,657 |
| 29th Oct 2025 (Wed) | 22.695 | 22.695 | 22.57 | 22.57 | 48,822 |
| 28th Oct 2025 (Tue) | 22.68 | 22.72 | 22.68 | 22.71 | 54,595 |
| 27th Oct 2025 (Mon) | 22.635 | 22.675 | 22.635 | 22.67 | 31,557 |
| 24th Oct 2025 (Fri) | 22.67 | 22.67 | 22.625 | 22.65 | 34,552 |
| 23rd Oct 2025 (Thu) | 22.66 | 22.665 | 22.60 | 22.62 | 73,055 |
| 22nd Oct 2025 (Wed) | 22.68 | 22.695 | 22.66 | 22.67 | 46,494 |
| 21st Oct 2025 (Tue) | 22.69 | 22.705 | 22.685 | 22.68 | 103,706 |
| 20th Oct 2025 (Mon) | 22.68 | 22.68 | 22.63 | 22.65 | 44,912 |
| 17th Oct 2025 (Fri) | 22.625 | 22.63 | 22.595 | 22.62 | 27,174 |
| 16th Oct 2025 (Thu) | 22.545 | 22.65 | 22.545 | 22.63 | 11,189 |
| 15th Oct 2025 (Wed) | 22.57 | 22.595 | 22.54 | 22.55 | 8,284 |
| 14th Oct 2025 (Tue) | 22.53 | 22.55 | 22.495 | 22.54 | 27,050 |