| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 21.84 | 21.85 | 21.815 | 21.83 | 122,838 |
| 17th Jul 2025 (Thu) | 21.79 | 21.845 | 21.78 | 21.79 | 113,576 |
| 16th Jul 2025 (Wed) | 21.82 | 21.83 | 21.76 | 21.80 | 204,201 |
| 15th Jul 2025 (Tue) | 21.87 | 21.87 | 21.77 | 21.77 | 31,810 |
| 14th Jul 2025 (Mon) | 21.845 | 21.88 | 21.83 | 21.84 | 7,831 |
| 11th Jul 2025 (Fri) | 21.88 | 21.88 | 21.86 | 21.86 | 3,463 |
| 10th Jul 2025 (Thu) | 21.96 | 21.96 | 21.92 | 21.95 | 20,949 |
| 9th Jul 2025 (Wed) | 21.92 | 21.975 | 21.92 | 21.96 | 20,041 |
| 8th Jul 2025 (Tue) | 21.82 | 21.845 | 21.82 | 21.85 | 8,217 |
| 7th Jul 2025 (Mon) | 21.87 | 21.87 | 21.83 | 21.86 | 26,408 |
| 4th Jul 2025 (Fri) | 21.95 | 21.95 | 21.915 | 21.91 | 25,777 |
| 3rd Jul 2025 (Thu) | 21.95 | 21.95 | 21.915 | 21.91 | 25,777 |
| 2nd Jul 2025 (Wed) | 21.95 | 21.99 | 21.95 | 21.99 | 29,460 |
| 1st Jul 2025 (Tue) | 22.03 | 22.045 | 21.99 | 22.01 | 38,783 |
| 30th Jun 2025 (Mon) | 22.06 | 22.11 | 22.05 | 22.10 | 27,868 |
| 27th Jun 2025 (Fri) | 22.025 | 22.075 | 22.025 | 22.03 | 45,630 |
| 26th Jun 2025 (Thu) | 22.04 | 22.105 | 22.015 | 22.11 | 64,433 |
| 25th Jun 2025 (Wed) | 21.955 | 22.02 | 21.95 | 22.01 | 53,134 |
| 24th Jun 2025 (Tue) | 21.89 | 21.99 | 21.89 | 21.95 | 52,928 |
| 23rd Jun 2025 (Mon) | 21.885 | 21.94 | 21.88 | 21.89 | 22,869 |
| 20th Jun 2025 (Fri) | 21.81 | 21.86 | 21.80 | 21.85 | 14,920 |
| 19th Jun 2025 (Thu) | 21.85 | 21.89 | 21.82 | 21.84 | 19,051 |
| 18th Jun 2025 (Wed) | 21.85 | 21.89 | 21.82 | 21.84 | 19,051 |
| 17th Jun 2025 (Tue) | 21.785 | 21.82 | 21.775 | 21.80 | 18,298 |
| 16th Jun 2025 (Mon) | 21.76 | 21.81 | 21.745 | 21.73 | 17,656 |
| 13th Jun 2025 (Fri) | 21.825 | 21.84 | 21.755 | 21.79 | 47,835 |
| 12th Jun 2025 (Thu) | 21.87 | 21.89 | 21.85 | 21.88 | 40,284 |
| 11th Jun 2025 (Wed) | 21.765 | 21.82 | 21.74 | 21.81 | 27,003 |
| 10th Jun 2025 (Tue) | 21.71 | 21.725 | 21.68 | 21.70 | 18,416 |
| 9th Jun 2025 (Mon) | 21.615 | 21.67 | 21.615 | 21.65 | 34,680 |
| 6th Jun 2025 (Fri) | 21.62 | 21.63 | 21.58 | 21.59 | 12,507 |
| 5th Jun 2025 (Thu) | 21.77 | 21.795 | 21.71 | 21.72 | 21,508 |
| 4th Jun 2025 (Wed) | 21.70 | 21.785 | 21.69 | 21.76 | 26,853 |
| 3rd Jun 2025 (Tue) | 21.68 | 21.69 | 21.61 | 21.64 | 22,930 |
| 2nd Jun 2025 (Mon) | 21.67 | 21.70 | 21.62 | 21.66 | 54,870 |
| 30th May 2025 (Fri) | 21.74 | 21.78 | 21.72 | 21.77 | 55,239 |
| 29th May 2025 (Thu) | 21.72 | 21.76 | 21.715 | 21.73 | 25,683 |
| 28th May 2025 (Wed) | 21.645 | 21.66 | 21.63 | 21.66 | 18,647 |
| 27th May 2025 (Tue) | 21.64 | 21.69 | 21.635 | 21.69 | 59,785 |
| 26th May 2025 (Mon) | 21.61 | 21.61 | 21.61 | 21.61 | 0 |
| 24th May 2025 (Sat) | 21.58 | 21.59 | 21.55 | 21.61 | 19,705 |
| 23rd May 2025 (Fri) | 21.58 | 21.59 | 21.55 | 21.59 | 19,705 |
| 22nd May 2025 (Thu) | 21.48 | 21.545 | 21.48 | 21.54 | 27,322 |
| 21st May 2025 (Wed) | 21.61 | 21.61 | 21.49 | 21.51 | 55,586 |