| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.95 | 24.95 | 24.95 | 25.00 | 100 |
| 2nd Apr 2026 (Thu) | 24.95 | 24.95 | 24.95 | 25.00 | 100 |
| 1st Apr 2026 (Wed) | 24.99 | 24.99 | 24.97 | 24.97 | 656 |
| 31st Mar 2026 (Tue) | 24.92 | 24.92 | 24.88 | 24.88 | 0 |
| 30th Mar 2026 (Mon) | 24.92 | 24.97 | 24.92 | 24.91 | 442 |
| 27th Mar 2026 (Fri) | 24.94 | 24.94 | 24.92 | 24.86 | 305 |
| 26th Mar 2026 (Thu) | 24.89 | 24.90 | 24.89 | 24.90 | 0 |
| 25th Mar 2026 (Wed) | 24.89 | 24.97 | 24.89 | 24.97 | 0 |
| 24th Mar 2026 (Tue) | 24.89 | 24.98 | 24.89 | 24.98 | 0 |
| 23rd Mar 2026 (Mon) | 24.89 | 24.96 | 24.86 | 24.91 | 0 |
| 20th Mar 2026 (Fri) | 24.79 | 24.79 | 24.70 | 24.8001 | 0 |
| 19th Mar 2026 (Thu) | 24.97 | 24.97 | 24.8715 | 24.8715 | 0 |
| 18th Mar 2026 (Wed) | 24.97 | 24.97 | 24.90 | 24.83 | 0 |
| 17th Mar 2026 (Tue) | 25.04 | 25.04 | 25.00 | 24.97 | 579 |
| 16th Mar 2026 (Mon) | 25.06 | 25.06 | 25.00 | 25.01 | 179 |
| 13th Mar 2026 (Fri) | 25.05 | 25.19 | 25.05 | 25.19 | 0 |
| 12th Mar 2026 (Thu) | 25.05 | 25.05 | 25.05 | 25.05 | 994 |
| 11th Mar 2026 (Wed) | 25.17 | 25.23 | 25.17 | 25.23 | 20 |
| 10th Mar 2026 (Tue) | 25.17 | 25.209 | 25.17 | 25.209 | 0 |
| 9th Mar 2026 (Mon) | 25.17 | 25.17 | 25.17 | 25.21 | 5 |
| 6th Mar 2026 (Fri) | 25.09 | 25.12 | 25.09 | 25.12 | 0 |
| 5th Mar 2026 (Thu) | 25.09 | 25.11 | 25.09 | 25.11 | 0 |
| 4th Mar 2026 (Wed) | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| 3rd Mar 2026 (Tue) | 25.09 | 25.13 | 25.09 | 25.13 | 0 |
| 2nd Mar 2026 (Mon) | 25.09 | 25.09 | 25.07 | 25.07 | 0 |
| 27th Feb 2026 (Fri) | 25.09 | 25.09 | 25.09 | 25.0301 | 554 |
| 26th Feb 2026 (Thu) | 25.04 | 25.08 | 25.04 | 25.08 | 25 |
| 25th Feb 2026 (Wed) | 25.04 | 25.05 | 25.04 | 25.05 | 0 |
| 24th Feb 2026 (Tue) | 25.04 | 25.04 | 25.02 | 25.02 | 0 |
| 23rd Feb 2026 (Mon) | 25.04 | 25.04 | 25.00 | 25.045 | 600 |
| 20th Feb 2026 (Fri) | 25.04 | 25.11 | 25.04 | 25.11 | 39 |
| 19th Feb 2026 (Thu) | 25.04 | 25.07 | 25.04 | 25.09 | 132 |
| 18th Feb 2026 (Wed) | 25.10 | 25.10 | 25.01 | 25.05 | 0 |
| 17th Feb 2026 (Tue) | 25.02 | 25.09 | 25.02 | 25.09 | 0 |
| 16th Feb 2026 (Mon) | 25.02 | 25.05 | 25.02 | 25.09 | 0 |
| 13th Feb 2026 (Fri) | 25.02 | 25.05 | 25.02 | 25.09 | 0 |
| 12th Feb 2026 (Thu) | 25.11 | 25.11 | 25.04 | 25.16 | 0 |
| 11th Feb 2026 (Wed) | 25.15 | 25.15 | 25.05 | 25.12 | 5,876 |
| 10th Feb 2026 (Tue) | 25.26 | 25.26 | 25.21 | 25.21 | 0 |
| 9th Feb 2026 (Mon) | 25.26 | 25.26 | 25.25 | 25.25 | 0 |
| 6th Feb 2026 (Fri) | 25.26 | 25.26 | 25.21 | 25.21 | 0 |