| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.08 | 25.19 | 25.08 | 25.19 | 0 |
| 17th Jul 2025 (Thu) | 25.08 | 25.12 | 25.08 | 25.12 | 66 |
| 16th Jul 2025 (Wed) | 25.08 | 25.08 | 25.08 | 25.0601 | 180 |
| 15th Jul 2025 (Tue) | 25.19 | 25.19 | 25.18 | 25.1999 | 255 |
| 14th Jul 2025 (Mon) | 25.01 | 25.01 | 25.01 | 25.194 | 100 |
| 11th Jul 2025 (Fri) | 25.19 | 25.19 | 25.19 | 25.19 | 200 |
| 10th Jul 2025 (Thu) | 25.14 | 25.15 | 25.14 | 25.15 | 953 |
| 9th Jul 2025 (Wed) | 25.02 | 25.06 | 25.02 | 25.06 | 3,405 |
| 8th Jul 2025 (Tue) | 24.90 | 25.0551 | 24.90 | 25.0551 | 32 |
| 7th Jul 2025 (Mon) | 24.90 | 25.06 | 24.90 | 25.06 | 8 |
| 4th Jul 2025 (Fri) | 24.90 | 24.975 | 24.90 | 24.975 | 0 |
| 3rd Jul 2025 (Thu) | 24.90 | 24.975 | 24.90 | 24.975 | 0 |
| 2nd Jul 2025 (Wed) | 24.90 | 24.90 | 24.90 | 24.9999 | 0 |
| 1st Jul 2025 (Tue) | 25.13 | 25.13 | 25.00 | 24.99 | 461 |
| 30th Jun 2025 (Mon) | 25.11 | 25.11 | 25.11 | 25.12 | 100 |
| 27th Jun 2025 (Fri) | 25.13 | 25.13 | 25.0601 | 25.0601 | 80 |
| 26th Jun 2025 (Thu) | 25.13 | 25.13 | 25.0601 | 25.0601 | 0 |
| 25th Jun 2025 (Wed) | 25.13 | 25.13 | 25.0255 | 25.0255 | 0 |
| 24th Jun 2025 (Tue) | 25.13 | 25.13 | 25.0202 | 25.0202 | 75 |
| 23rd Jun 2025 (Mon) | 25.13 | 25.13 | 25.13 | 25.13 | 180 |
| 20th Jun 2025 (Fri) | 24.95 | 24.95 | 24.90 | 24.90 | 0 |
| 19th Jun 2025 (Thu) | 24.95 | 24.9754 | 24.95 | 24.9754 | 0 |
| 18th Jun 2025 (Wed) | 24.95 | 24.9754 | 24.95 | 24.9754 | 0 |
| 17th Jun 2025 (Tue) | 24.95 | 24.99 | 24.82 | 24.9149 | 1,843 |
| 16th Jun 2025 (Mon) | 24.76 | 24.9001 | 24.76 | 24.9001 | 0 |
| 13th Jun 2025 (Fri) | 24.76 | 24.76 | 24.76 | 24.81 | 373 |
| 12th Jun 2025 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 2,550 |
| 11th Jun 2025 (Wed) | 24.99 | 25.00 | 24.99 | 25.01 | 1,106 |
| 10th Jun 2025 (Tue) | 25.01 | 25.01 | 25.01 | 25.01 | 304 |
| 9th Jun 2025 (Mon) | 24.96 | 24.99 | 24.96 | 25.01 | 1,387 |
| 6th Jun 2025 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 610 |
| 5th Jun 2025 (Thu) | 24.93 | 24.93 | 24.78 | 24.78 | 92 |
| 4th Jun 2025 (Wed) | 24.93 | 24.98 | 24.93 | 24.98 | 3,837 |
| 3rd Jun 2025 (Tue) | 24.90 | 24.95 | 24.90 | 24.95 | 2,186 |
| 2nd Jun 2025 (Mon) | 24.89 | 24.89 | 24.89 | 24.90 | 610 |
| 30th May 2025 (Fri) | 24.85 | 24.89 | 24.85 | 24.89 | 135 |
| 29th May 2025 (Thu) | 24.84 | 24.86 | 24.84 | 24.86 | 946 |
| 28th May 2025 (Wed) | 24.79 | 24.79 | 24.79 | 24.79 | 766 |
| 27th May 2025 (Tue) | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| 26th May 2025 (Mon) | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| 24th May 2025 (Sat) | 24.763 | 24.763 | 24.75 | 24.75 | 56 |
| 23rd May 2025 (Fri) | 24.763 | 24.763 | 24.763 | 24.763 | 56 |
| 22nd May 2025 (Thu) | 24.70 | 24.70 | 24.70 | 24.70 | 0 |
| 21st May 2025 (Wed) | 24.70 | 24.70 | 24.70 | 24.70 | 510 |