| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.08 | 25.08 | 25.08 | 25.0467 | 112 |
| 18th Sep 2025 (Thu) | 25.07 | 25.07 | 25.06 | 25.10 | 100 |
| 17th Sep 2025 (Wed) | 25.00 | 25.03 | 25.00 | 25.06 | 155 |
| 16th Sep 2025 (Tue) | 25.00 | 25.05 | 25.00 | 25.04 | 100 |
| 15th Sep 2025 (Mon) | 25.12 | 25.12 | 24.93 | 24.96 | 12,324 |
| 12th Sep 2025 (Fri) | 25.10 | 25.3499 | 25.10 | 25.3499 | 4 |
| 11th Sep 2025 (Thu) | 25.10 | 25.33 | 25.10 | 25.33 | 81 |
| 10th Sep 2025 (Wed) | 25.10 | 25.22 | 25.10 | 25.22 | 177 |
| 9th Sep 2025 (Tue) | 25.10 | 25.10 | 25.07 | 25.15 | 824 |
| 8th Sep 2025 (Mon) | 25.15 | 25.15 | 25.13 | 25.13 | 250 |
| 5th Sep 2025 (Fri) | 25.20 | 25.20 | 25.1322 | 25.1322 | 50 |
| 4th Sep 2025 (Thu) | 25.20 | 25.20 | 25.12 | 25.19 | 2,000 |
| 3rd Sep 2025 (Wed) | 25.18 | 25.18 | 25.18 | 25.20 | 0 |
| 2nd Sep 2025 (Tue) | 25.12 | 25.18 | 25.12 | 25.18 | 23 |
| 1st Sep 2025 (Mon) | 25.12 | 25.15 | 25.12 | 25.15 | 0 |
| 29th Aug 2025 (Fri) | 25.12 | 25.15 | 25.12 | 25.15 | 0 |
| 28th Aug 2025 (Thu) | 25.12 | 25.12 | 25.05 | 25.10 | 0 |
| 27th Aug 2025 (Wed) | 25.12 | 25.12 | 25.05 | 25.10 | 600 |
| 26th Aug 2025 (Tue) | 25.13 | 25.13 | 25.13 | 25.13 | 3 |
| 25th Aug 2025 (Mon) | 25.10 | 25.15 | 25.10 | 25.15 | 84 |
| 22nd Aug 2025 (Fri) | 25.10 | 25.10 | 25.07 | 25.07 | 0 |
| 21st Aug 2025 (Thu) | 25.10 | 25.10 | 25.03 | 25.02 | 6,537 |
| 20th Aug 2025 (Wed) | 25.14 | 25.14 | 25.13 | 25.13 | 14 |
| 19th Aug 2025 (Tue) | 25.14 | 25.14 | 25.14 | 25.12 | 510 |
| 18th Aug 2025 (Mon) | 25.19 | 25.23 | 25.19 | 25.0908 | 1,228 |
| 15th Aug 2025 (Fri) | 25.05 | 25.05 | 25.05 | 25.05 | 700 |
| 14th Aug 2025 (Thu) | 25.08 | 25.15 | 25.08 | 25.15 | 45 |
| 13th Aug 2025 (Wed) | 25.08 | 25.08 | 25.08 | 25.07 | 300 |
| 12th Aug 2025 (Tue) | 25.08 | 25.08 | 25.00 | 25.04 | 4,392 |
| 11th Aug 2025 (Mon) | 25.15 | 25.15 | 25.01 | 25.13 | 12,498 |
| 8th Aug 2025 (Fri) | 25.08 | 25.15 | 25.08 | 25.15 | 81 |
| 7th Aug 2025 (Thu) | 25.08 | 25.09 | 25.08 | 25.09 | 0 |
| 6th Aug 2025 (Wed) | 25.08 | 25.10 | 25.08 | 25.08 | 797 |
| 5th Aug 2025 (Tue) | 25.12 | 25.18 | 25.12 | 25.13 | 200 |
| 4th Aug 2025 (Mon) | 25.35 | 25.35 | 25.08 | 25.07 | 303 |
| 1st Aug 2025 (Fri) | 25.02 | 25.0789 | 25.02 | 25.0789 | 0 |
| 31st Jul 2025 (Thu) | 25.02 | 25.2277 | 25.02 | 25.2277 | 0 |
| 30th Jul 2025 (Wed) | 25.02 | 25.02 | 25.02 | 25.05 | 305 |
| 29th Jul 2025 (Tue) | 25.02 | 25.02 | 25.02 | 25.1998 | 200 |
| 28th Jul 2025 (Mon) | 25.15 | 25.15 | 25.0851 | 25.0851 | 2 |
| 25th Jul 2025 (Fri) | 25.15 | 25.1597 | 25.15 | 25.1597 | 0 |
| 24th Jul 2025 (Thu) | 25.15 | 25.20 | 25.15 | 25.1697 | 506 |
| 23rd Jul 2025 (Wed) | 25.20 | 25.20 | 25.20 | 25.15 | 200 |
| 22nd Jul 2025 (Tue) | 25.15 | 25.15 | 25.15 | 25.1795 | 499 |