| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.24 | 25.24 | 25.24 | 25.27 | 62 |
| 11th Dec 2025 (Thu) | 25.29 | 25.29 | 25.29 | 25.29 | 300 |
| 10th Dec 2025 (Wed) | 25.15 | 25.23 | 25.15 | 25.23 | 0 |
| 9th Dec 2025 (Tue) | 25.15 | 25.15 | 25.15 | 25.2077 | 0 |
| 8th Dec 2025 (Mon) | 25.06 | 25.19 | 25.06 | 25.19 | 0 |
| 5th Dec 2025 (Fri) | 25.06 | 25.1963 | 25.06 | 25.1963 | 0 |
| 4th Dec 2025 (Thu) | 25.06 | 25.06 | 25.05 | 25.13 | 1,336 |
| 3rd Dec 2025 (Wed) | 25.09 | 25.09 | 25.09 | 25.11 | 1,039 |
| 2nd Dec 2025 (Tue) | 25.03 | 25.07 | 25.03 | 25.08 | 100 |
| 1st Dec 2025 (Mon) | 25.04 | 25.04 | 25.04 | 25.04 | 2,492 |
| 28th Nov 2025 (Fri) | 25.02 | 25.02 | 25.02 | 25.0499 | 9 |
| 27th Nov 2025 (Thu) | 25.03 | 25.03 | 25.02 | 25.0402 | 8,386 |
| 26th Nov 2025 (Wed) | 25.03 | 25.03 | 25.02 | 25.0402 | 8,360 |
| 25th Nov 2025 (Tue) | 25.06 | 25.06 | 25.02 | 25.0155 | 4,947 |
| 24th Nov 2025 (Mon) | 25.05 | 25.07 | 25.05 | 25.04 | 1,011 |
| 21st Nov 2025 (Fri) | 25.02 | 25.05 | 25.02 | 25.05 | 0 |
| 20th Nov 2025 (Thu) | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| 19th Nov 2025 (Wed) | 25.03 | 25.03 | 25.03 | 25.03 | 67 |
| 18th Nov 2025 (Tue) | 25.07 | 25.07 | 25.07 | 25.03 | 0 |
| 17th Nov 2025 (Mon) | 25.10 | 25.14 | 25.10 | 25.14 | 1 |
| 14th Nov 2025 (Fri) | 25.10 | 25.10 | 25.10 | 25.0255 | 36 |
| 13th Nov 2025 (Thu) | 25.18 | 25.18 | 25.16 | 25.18 | 100 |
| 12th Nov 2025 (Wed) | 25.18 | 25.24 | 25.18 | 25.24 | 0 |
| 11th Nov 2025 (Tue) | 25.18 | 25.24 | 25.18 | 25.24 | 2 |
| 10th Nov 2025 (Mon) | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| 7th Nov 2025 (Fri) | 25.18 | 25.18 | 25.18 | 25.1698 | 200 |
| 6th Nov 2025 (Thu) | 25.05 | 25.1001 | 25.05 | 25.1001 | 10 |
| 5th Nov 2025 (Wed) | 25.05 | 25.07 | 25.05 | 25.05 | 899 |
| 4th Nov 2025 (Tue) | 25.19 | 25.19 | 25.05 | 25.05 | 0 |
| 3rd Nov 2025 (Mon) | 25.19 | 25.19 | 25.05 | 25.05 | 1,420 |
| 31st Oct 2025 (Fri) | 25.09 | 25.09 | 25.09 | 25.18 | 698 |
| 30th Oct 2025 (Thu) | 25.03 | 25.09 | 25.02 | 25.08 | 203 |
| 29th Oct 2025 (Wed) | 25.10 | 25.10 | 25.01 | 25.01 | 722 |
| 28th Oct 2025 (Tue) | 25.24 | 25.24 | 25.24 | 25.115 | 0 |
| 27th Oct 2025 (Mon) | 25.23 | 25.23 | 25.22 | 25.03 | 2,562 |
| 24th Oct 2025 (Fri) | 25.08 | 25.08 | 25.08 | 25.05 | 538 |
| 23rd Oct 2025 (Thu) | 25.01 | 25.104 | 25.01 | 25.104 | 18 |
| 22nd Oct 2025 (Wed) | 25.01 | 25.14 | 25.01 | 25.14 | 0 |
| 21st Oct 2025 (Tue) | 25.01 | 25.01 | 25.01 | 25.005 | 1,968 |
| 20th Oct 2025 (Mon) | 25.15 | 25.15 | 25.01 | 25.01 | 5 |
| 17th Oct 2025 (Fri) | 25.15 | 25.15 | 25.1441 | 25.1441 | 35 |
| 16th Oct 2025 (Thu) | 25.15 | 25.15 | 25.00 | 25.00 | 150 |
| 15th Oct 2025 (Wed) | 25.15 | 25.15 | 25.15 | 25.15 | 560 |
| 14th Oct 2025 (Tue) | 25.20 | 25.20 | 25.175 | 25.175 | 84 |