| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 73.26 | 73.98 | 73.10 | 73.91 | 99,754 |
| 2nd Apr 2026 (Thu) | 73.26 | 73.98 | 73.10 | 73.91 | 99,754 |
| 1st Apr 2026 (Wed) | 73.05 | 73.49 | 72.93 | 73.33 | 221,355 |
| 31st Mar 2026 (Tue) | 73.18 | 73.34 | 72.41 | 73.14 | 202,893 |
| 30th Mar 2026 (Mon) | 72.68 | 73.29 | 72.51 | 72.78 | 127,282 |
| 27th Mar 2026 (Fri) | 72.55 | 72.89 | 72.05 | 72.17 | 234,192 |
| 26th Mar 2026 (Thu) | 72.53 | 73.13 | 72.43 | 72.63 | 143,781 |
| 25th Mar 2026 (Wed) | 72.79 | 72.98 | 72.13 | 72.54 | 160,349 |
| 24th Mar 2026 (Tue) | 72.16 | 72.96 | 72.00 | 72.45 | 94,533 |
| 23rd Mar 2026 (Mon) | 72.89 | 73.06 | 72.44 | 72.47 | 143,508 |
| 20th Mar 2026 (Fri) | 73.43 | 73.545 | 72.08 | 72.34 | 117,040 |
| 19th Mar 2026 (Thu) | 73.78 | 74.01 | 73.12 | 73.37 | 229,127 |
| 18th Mar 2026 (Wed) | 74.66 | 74.66 | 73.745 | 73.76 | 130,456 |
| 17th Mar 2026 (Tue) | 75.57 | 75.64 | 75.03 | 75.07 | 133,932 |
| 16th Mar 2026 (Mon) | 75.28 | 75.43 | 75.01 | 75.19 | 174,116 |
| 13th Mar 2026 (Fri) | 75.20 | 75.37 | 74.69 | 74.80 | 194,285 |
| 12th Mar 2026 (Thu) | 74.37 | 75.21 | 74.28 | 74.56 | 147,937 |
| 11th Mar 2026 (Wed) | 75.08 | 75.08 | 74.41 | 74.66 | 162,663 |
| 10th Mar 2026 (Tue) | 75.54 | 75.88 | 75.04 | 75.21 | 148,213 |
| 9th Mar 2026 (Mon) | 75.68 | 76.05 | 74.91 | 75.86 | 123,999 |
| 6th Mar 2026 (Fri) | 75.85 | 76.16 | 75.24 | 76.07 | 91,851 |
| 5th Mar 2026 (Thu) | 76.60 | 76.605 | 75.91 | 76.19 | 138,469 |
| 4th Mar 2026 (Wed) | 76.90 | 77.17 | 76.39 | 77.06 | 172,924 |
| 3rd Mar 2026 (Tue) | 76.76 | 77.30 | 75.91 | 76.99 | 276,480 |
| 2nd Mar 2026 (Mon) | 77.18 | 77.725 | 77.06 | 77.45 | 214,741 |
| 27th Feb 2026 (Fri) | 76.83 | 77.47 | 76.735 | 77.40 | 402,538 |
| 26th Feb 2026 (Thu) | 76.53 | 76.865 | 76.485 | 76.78 | 251,014 |
| 25th Feb 2026 (Wed) | 75.94 | 76.19 | 75.94 | 76.19 | 0 |
| 24th Feb 2026 (Tue) | 75.94 | 76.32 | 75.94 | 76.32 | 0 |
| 23rd Feb 2026 (Mon) | 75.94 | 76.43 | 75.88 | 76.07 | 194,312 |
| 20th Feb 2026 (Fri) | 75.84 | 75.95 | 75.54 | 75.94 | 183,790 |
| 19th Feb 2026 (Thu) | 75.76 | 76.03 | 75.41 | 75.70 | 147,821 |
| 18th Feb 2026 (Wed) | 75.63 | 75.76 | 75.36 | 75.58 | 161,048 |
| 17th Feb 2026 (Tue) | 76.22 | 76.58 | 75.56 | 75.75 | 93,375 |
| 16th Feb 2026 (Mon) | 75.18 | 76.07 | 75.18 | 75.85 | 138,264 |
| 13th Feb 2026 (Fri) | 75.18 | 76.07 | 75.18 | 75.85 | 138,264 |
| 12th Feb 2026 (Thu) | 75.56 | 75.97 | 75.18 | 75.19 | 138,024 |
| 11th Feb 2026 (Wed) | 75.13 | 75.54 | 74.78 | 75.39 | 167,631 |
| 10th Feb 2026 (Tue) | 74.59 | 75.345 | 74.44 | 75.13 | 225,218 |
| 9th Feb 2026 (Mon) | 74.77 | 74.93 | 74.32 | 74.50 | 145,835 |
| 6th Feb 2026 (Fri) | 74.915 | 75.24 | 74.435 | 74.86 | 128,632 |