| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 72.40 | 72.53 | 72.15 | 72.25 | 101,845 |
| 18th Sep 2025 (Thu) | 72.27 | 72.64 | 72.20 | 72.28 | 102,071 |
| 17th Sep 2025 (Wed) | 72.49 | 73.09 | 72.48 | 72.60 | 166,884 |
| 16th Sep 2025 (Tue) | 72.73 | 72.85 | 72.295 | 72.30 | 136,589 |
| 15th Sep 2025 (Mon) | 73.44 | 73.49 | 72.775 | 72.80 | 255,515 |
| 12th Sep 2025 (Fri) | 73.50 | 73.80 | 73.36 | 73.35 | 157,232 |
| 11th Sep 2025 (Thu) | 72.75 | 73.835 | 72.74 | 73.80 | 260,392 |
| 10th Sep 2025 (Wed) | 72.87 | 73.13 | 72.52 | 72.72 | 101,270 |
| 9th Sep 2025 (Tue) | 72.96 | 73.26 | 72.92 | 73.15 | 62,969 |
| 8th Sep 2025 (Mon) | 73.02 | 73.18 | 72.77 | 73.16 | 120,833 |
| 5th Sep 2025 (Fri) | 73.47 | 73.80 | 73.04 | 73.37 | 125,856 |
| 4th Sep 2025 (Thu) | 73.37 | 73.57 | 73.17 | 73.42 | 126,711 |
| 3rd Sep 2025 (Wed) | 72.905 | 73.17 | 72.655 | 73.15 | 105,757 |
| 2nd Sep 2025 (Tue) | 73.34 | 73.46 | 72.89 | 73.05 | 162,313 |
| 1st Sep 2025 (Mon) | 73.32 | 73.58 | 73.32 | 73.50 | 222,420 |
| 29th Aug 2025 (Fri) | 73.32 | 73.58 | 73.32 | 73.50 | 222,420 |
| 28th Aug 2025 (Thu) | 73.50 | 73.50 | 73.05 | 73.19 | 838,788 |
| 27th Aug 2025 (Wed) | 73.54 | 73.76 | 73.47 | 73.72 | 109,906 |
| 26th Aug 2025 (Tue) | 73.55 | 73.65 | 73.22 | 73.48 | 405,689 |
| 25th Aug 2025 (Mon) | 74.15 | 74.29 | 73.52 | 73.58 | 436,610 |
| 22nd Aug 2025 (Fri) | 74.57 | 74.92 | 74.31 | 74.42 | 174,075 |
| 21st Aug 2025 (Thu) | 74.16 | 74.44 | 74.00 | 74.11 | 257,125 |
| 20th Aug 2025 (Wed) | 74.32 | 74.97 | 74.23 | 74.44 | 260,091 |
| 19th Aug 2025 (Tue) | 73.11 | 73.92 | 73.11 | 73.90 | 252,550 |
| 18th Aug 2025 (Mon) | 73.43 | 73.44 | 73.015 | 73.02 | 159,832 |
| 15th Aug 2025 (Fri) | 73.60 | 73.79 | 73.32 | 73.50 | 353,056 |
| 14th Aug 2025 (Thu) | 73.76 | 73.805 | 73.43 | 73.56 | 144,786 |
| 13th Aug 2025 (Wed) | 73.38 | 74.02 | 73.34 | 74.03 | 230,320 |
| 12th Aug 2025 (Tue) | 73.42 | 73.42 | 72.97 | 73.34 | 93,046 |
| 11th Aug 2025 (Mon) | 73.66 | 73.76 | 73.245 | 73.43 | 40,335 |
| 8th Aug 2025 (Fri) | 73.63 | 73.86 | 73.43 | 73.57 | 69,939 |
| 7th Aug 2025 (Thu) | 73.47 | 73.58 | 73.12 | 73.45 | 278,973 |
| 6th Aug 2025 (Wed) | 73.02 | 73.42 | 72.84 | 73.17 | 100,992 |
| 5th Aug 2025 (Tue) | 73.15 | 73.32 | 72.91 | 72.98 | 122,189 |
| 4th Aug 2025 (Mon) | 72.61 | 73.13 | 72.59 | 73.12 | 281,397 |
| 1st Aug 2025 (Fri) | 72.585 | 72.73 | 72.04 | 72.36 | 169,566 |
| 31st Jul 2025 (Thu) | 72.35 | 73.05 | 72.35 | 72.50 | 277,743 |
| 30th Jul 2025 (Wed) | 73.16 | 73.395 | 72.56 | 72.76 | 230,541 |
| 29th Jul 2025 (Tue) | 72.90 | 73.27 | 72.73 | 73.21 | 349,190 |
| 28th Jul 2025 (Mon) | 73.49 | 73.50 | 72.82 | 72.83 | 130,581 |
| 25th Jul 2025 (Fri) | 73.65 | 73.83 | 73.48 | 73.74 | 59,843 |
| 24th Jul 2025 (Thu) | 73.46 | 73.81 | 73.42 | 73.59 | 102,086 |
| 23rd Jul 2025 (Wed) | 73.605 | 73.70 | 73.27 | 73.48 | 186,241 |
| 22nd Jul 2025 (Tue) | 72.76 | 73.69 | 72.75 | 73.65 | 185,046 |