| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 72.83 | 73.13 | 72.67 | 72.80 | 134,874 |
| 17th Jul 2025 (Thu) | 72.43 | 72.84 | 72.32 | 72.69 | 160,020 |
| 16th Jul 2025 (Wed) | 72.23 | 72.52 | 71.84 | 72.50 | 105,735 |
| 15th Jul 2025 (Tue) | 72.70 | 72.74 | 72.01 | 72.01 | 192,220 |
| 14th Jul 2025 (Mon) | 72.44 | 72.92 | 72.44 | 72.87 | 45,161 |
| 11th Jul 2025 (Fri) | 72.69 | 72.80 | 72.33 | 72.57 | 72,944 |
| 10th Jul 2025 (Thu) | 72.49 | 73.23 | 72.46 | 73.01 | 99,990 |
| 9th Jul 2025 (Wed) | 72.60 | 72.76 | 72.35 | 72.67 | 177,636 |
| 8th Jul 2025 (Tue) | 72.56 | 72.85 | 72.49 | 72.57 | 113,241 |
| 7th Jul 2025 (Mon) | 73.15 | 73.22 | 72.68 | 72.90 | 120,297 |
| 4th Jul 2025 (Fri) | 72.77 | 73.25 | 72.69 | 73.18 | 48,231 |
| 3rd Jul 2025 (Thu) | 72.77 | 73.25 | 72.69 | 73.18 | 48,231 |
| 2nd Jul 2025 (Wed) | 73.14 | 73.14 | 72.22 | 72.79 | 128,373 |
| 1st Jul 2025 (Tue) | 72.87 | 73.62 | 72.76 | 73.34 | 193,451 |
| 30th Jun 2025 (Mon) | 72.155 | 72.86 | 72.03 | 72.82 | 113,124 |
| 27th Jun 2025 (Fri) | 71.94 | 72.58 | 71.905 | 72.23 | 107,569 |
| 26th Jun 2025 (Thu) | 71.89 | 72.12 | 71.73 | 71.99 | 89,699 |
| 25th Jun 2025 (Wed) | 72.39 | 72.39 | 71.72 | 71.78 | 120,552 |
| 24th Jun 2025 (Tue) | 72.62 | 72.88 | 72.37 | 72.75 | 114,508 |
| 23rd Jun 2025 (Mon) | 71.88 | 72.64 | 71.86 | 72.63 | 183,725 |
| 20th Jun 2025 (Fri) | 71.99 | 72.30 | 71.73 | 71.88 | 248,545 |
| 19th Jun 2025 (Thu) | 71.94 | 72.10 | 71.71 | 71.78 | 103,688 |
| 18th Jun 2025 (Wed) | 71.94 | 72.10 | 71.71 | 71.78 | 103,688 |
| 17th Jun 2025 (Tue) | 72.18 | 72.19 | 71.78 | 71.87 | 109,969 |
| 16th Jun 2025 (Mon) | 72.63 | 72.94 | 72.10 | 72.27 | 146,374 |
| 13th Jun 2025 (Fri) | 72.98 | 73.10 | 72.33 | 72.43 | 200,214 |
| 12th Jun 2025 (Thu) | 72.64 | 73.13 | 72.46 | 73.12 | 167,965 |
| 11th Jun 2025 (Wed) | 72.69 | 72.78 | 72.32 | 72.52 | 89,415 |
| 10th Jun 2025 (Tue) | 72.695 | 72.88 | 72.42 | 72.79 | 108,290 |
| 9th Jun 2025 (Mon) | 72.78 | 72.89 | 72.10 | 72.56 | 122,879 |
| 6th Jun 2025 (Fri) | 72.90 | 73.15 | 72.645 | 72.95 | 83,068 |
| 5th Jun 2025 (Thu) | 72.85 | 72.85 | 72.48 | 72.62 | 153,646 |
| 4th Jun 2025 (Wed) | 73.30 | 73.41 | 72.83 | 72.88 | 241,177 |
| 3rd Jun 2025 (Tue) | 73.33 | 73.42 | 72.80 | 73.31 | 132,523 |
| 2nd Jun 2025 (Mon) | 73.11 | 73.48 | 72.72 | 73.47 | 224,148 |
| 30th May 2025 (Fri) | 73.02 | 73.705 | 72.98 | 73.47 | 222,641 |
| 29th May 2025 (Thu) | 72.57 | 73.13 | 72.45 | 73.11 | 115,441 |
| 28th May 2025 (Wed) | 73.17 | 73.32 | 72.64 | 72.765 | 163,152 |
| 27th May 2025 (Tue) | 72.89 | 73.365 | 72.74 | 73.32 | 330,538 |
| 26th May 2025 (Mon) | 72.55 | 72.55 | 72.55 | 72.55 | 0 |
| 23rd May 2025 (Fri) | 72.38 | 72.65 | 71.98 | 72.55 | 408,677 |
| 22nd May 2025 (Thu) | 72.74 | 72.74 | 72.01 | 72.68 | 332,402 |
| 21st May 2025 (Wed) | 73.66 | 73.67 | 72.79 | 72.93 | 257,248 |