| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 74.915 | 75.24 | 74.435 | 74.86 | 128,632 |
| 5th Feb 2026 (Thu) | 74.87 | 75.10 | 74.49 | 74.68 | 155,201 |
| 4th Feb 2026 (Wed) | 74.28 | 74.97 | 74.13 | 74.55 | 362,030 |
| 3rd Feb 2026 (Tue) | 73.40 | 74.185 | 73.36 | 74.00 | 341,317 |
| 2nd Feb 2026 (Mon) | 73.77 | 74.05 | 73.34 | 73.57 | 232,918 |
| 30th Jan 2026 (Fri) | 73.22 | 73.63 | 72.72 | 73.65 | 138,978 |
| 29th Jan 2026 (Thu) | 73.05 | 73.44 | 72.605 | 73.04 | 77,604 |
| 28th Jan 2026 (Wed) | 73.14 | 73.30 | 72.665 | 73.21 | 90,742 |
| 27th Jan 2026 (Tue) | 73.00 | 73.22 | 72.80 | 73.21 | 198,077 |
| 26th Jan 2026 (Mon) | 72.98 | 73.34 | 72.85 | 73.06 | 82,341 |
| 23rd Jan 2026 (Fri) | 72.76 | 72.87 | 72.39 | 72.73 | 241,272 |
| 22nd Jan 2026 (Thu) | 72.91 | 73.08 | 72.71 | 72.80 | 192,308 |
| 21st Jan 2026 (Wed) | 72.905 | 73.07 | 72.58 | 72.98 | 230,309 |
| 20th Jan 2026 (Tue) | 72.73 | 72.93 | 72.47 | 72.60 | 246,306 |
| 19th Jan 2026 (Mon) | 72.91 | 73.31 | 72.70 | 73.23 | 104,129 |
| 16th Jan 2026 (Fri) | 72.91 | 73.31 | 72.70 | 73.23 | 104,129 |
| 15th Jan 2026 (Thu) | 72.90 | 73.175 | 72.64 | 73.05 | 211,151 |
| 14th Jan 2026 (Wed) | 72.20 | 72.87 | 72.20 | 72.88 | 269,741 |
| 13th Jan 2026 (Tue) | 72.05 | 72.07 | 71.53 | 71.94 | 121,070 |
| 12th Jan 2026 (Mon) | 71.85 | 72.14 | 71.65 | 71.94 | 130,635 |
| 9th Jan 2026 (Fri) | 71.99 | 72.16 | 71.82 | 71.84 | 97,663 |
| 8th Jan 2026 (Thu) | 70.96 | 72.00 | 70.945 | 71.84 | 290,580 |
| 7th Jan 2026 (Wed) | 71.82 | 71.92 | 70.95 | 70.95 | 241,528 |
| 6th Jan 2026 (Tue) | 71.09 | 71.73 | 71.05 | 71.64 | 299,344 |
| 5th Jan 2026 (Mon) | 70.905 | 71.41 | 70.78 | 71.33 | 225,102 |
| 2nd Jan 2026 (Fri) | 71.375 | 71.42 | 70.76 | 71.21 | 208,931 |
| 1st Jan 2026 (Thu) | 71.91 | 71.92 | 71.41 | 71.42 | 144,002 |
| 31st Dec 2025 (Wed) | 71.91 | 71.92 | 71.41 | 71.42 | 144,002 |
| 30th Dec 2025 (Tue) | 71.90 | 72.045 | 71.79 | 71.95 | 110,296 |
| 29th Dec 2025 (Mon) | 71.965 | 72.11 | 71.84 | 71.94 | 125,812 |
| 26th Dec 2025 (Fri) | 71.85 | 71.98 | 71.62 | 71.87 | 154,259 |
| 25th Dec 2025 (Thu) | 71.58 | 71.945 | 71.58 | 71.90 | 115,931 |
| 24th Dec 2025 (Wed) | 71.58 | 71.945 | 71.58 | 71.90 | 115,931 |
| 23rd Dec 2025 (Tue) | 71.51 | 71.65 | 71.42 | 71.57 | 105,448 |
| 22nd Dec 2025 (Mon) | 70.99 | 71.645 | 70.99 | 71.59 | 108,258 |
| 19th Dec 2025 (Fri) | 71.60 | 71.73 | 71.31 | 71.30 | 229,826 |
| 18th Dec 2025 (Thu) | 71.92 | 72.05 | 71.62 | 71.68 | 187,657 |
| 17th Dec 2025 (Wed) | 71.44 | 71.94 | 71.41 | 71.89 | 203,437 |
| 16th Dec 2025 (Tue) | 72.12 | 72.12 | 71.30 | 71.37 | 248,068 |
| 15th Dec 2025 (Mon) | 71.81 | 72.055 | 71.625 | 72.02 | 206,635 |
| 12th Dec 2025 (Fri) | 71.45 | 71.64 | 71.37 | 71.60 | 187,187 |
| 11th Dec 2025 (Thu) | 70.88 | 71.40 | 70.88 | 71.18 | 154,339 |
| 10th Dec 2025 (Wed) | 70.47 | 70.70 | 70.38 | 70.60 | 102,606 |
| 9th Dec 2025 (Tue) | 71.02 | 71.10 | 70.355 | 70.36 | 200,216 |
| 8th Dec 2025 (Mon) | 71.15 | 71.15 | 70.595 | 70.66 | 149,146 |