| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 71.45 | 71.64 | 71.37 | 71.60 | 187,187 |
| 11th Dec 2025 (Thu) | 70.88 | 71.40 | 70.88 | 71.18 | 154,339 |
| 10th Dec 2025 (Wed) | 70.47 | 70.70 | 70.38 | 70.60 | 102,606 |
| 9th Dec 2025 (Tue) | 71.02 | 71.10 | 70.355 | 70.36 | 200,216 |
| 8th Dec 2025 (Mon) | 71.15 | 71.15 | 70.595 | 70.66 | 149,146 |
| 5th Dec 2025 (Fri) | 71.39 | 71.57 | 71.26 | 71.32 | 161,080 |
| 4th Dec 2025 (Thu) | 71.77 | 71.93 | 71.385 | 71.51 | 178,954 |
| 3rd Dec 2025 (Wed) | 71.95 | 72.23 | 71.675 | 71.74 | 204,492 |
| 2nd Dec 2025 (Tue) | 72.29 | 72.29 | 71.63 | 71.77 | 188,903 |
| 1st Dec 2025 (Mon) | 72.90 | 73.00 | 72.23 | 72.27 | 197,564 |
| 28th Nov 2025 (Fri) | 72.95 | 73.26 | 72.91 | 73.17 | 64,572 |
| 27th Nov 2025 (Thu) | 72.65 | 73.09 | 72.595 | 72.95 | 149,080 |
| 26th Nov 2025 (Wed) | 72.65 | 73.09 | 72.595 | 72.95 | 179,315 |
| 25th Nov 2025 (Tue) | 72.23 | 72.77 | 72.23 | 72.64 | 287,489 |
| 24th Nov 2025 (Mon) | 72.20 | 72.27 | 71.64 | 72.00 | 345,695 |
| 21st Nov 2025 (Fri) | 71.73 | 72.67 | 71.73 | 72.34 | 100,647 |
| 20th Nov 2025 (Thu) | 71.66 | 71.89 | 71.65 | 71.46 | 7,783 |
| 19th Nov 2025 (Wed) | 71.77 | 71.89 | 71.21 | 71.46 | 168,352 |
| 18th Nov 2025 (Tue) | 71.90 | 72.25 | 71.745 | 71.88 | 202,256 |
| 17th Nov 2025 (Mon) | 72.09 | 72.33 | 71.765 | 71.85 | 150,071 |
| 14th Nov 2025 (Fri) | 72.29 | 72.42 | 71.74 | 72.01 | 127,561 |
| 13th Nov 2025 (Thu) | 72.20 | 72.56 | 72.085 | 72.17 | 71,751 |
| 12th Nov 2025 (Wed) | 72.16 | 72.41 | 72.09 | 72.26 | 135,343 |
| 11th Nov 2025 (Tue) | 71.77 | 72.20 | 71.67 | 72.19 | 129,947 |
| 10th Nov 2025 (Mon) | 71.24 | 71.58 | 71.00 | 71.49 | 147,754 |
| 7th Nov 2025 (Fri) | 70.85 | 71.44 | 70.78 | 71.44 | 216,047 |
| 6th Nov 2025 (Thu) | 70.665 | 71.00 | 70.56 | 70.61 | 131,355 |
| 5th Nov 2025 (Wed) | 70.90 | 71.12 | 70.55 | 70.81 | 169,117 |
| 4th Nov 2025 (Tue) | 70.33 | 70.33 | 70.30 | 70.30 | 0 |
| 3rd Nov 2025 (Mon) | 70.33 | 70.33 | 69.63 | 70.30 | 386,638 |
| 31st Oct 2025 (Fri) | 70.50 | 70.80 | 70.38 | 70.62 | 486,963 |
| 30th Oct 2025 (Thu) | 70.50 | 71.22 | 70.50 | 70.86 | 300,227 |
| 29th Oct 2025 (Wed) | 71.36 | 71.36 | 70.16 | 70.33 | 358,719 |
| 28th Oct 2025 (Tue) | 72.34 | 72.36 | 71.74 | 71.75 | 355,785 |
| 27th Oct 2025 (Mon) | 72.505 | 72.61 | 72.16 | 72.62 | 80,912 |
| 24th Oct 2025 (Fri) | 72.82 | 72.83 | 72.38 | 72.40 | 163,315 |
| 23rd Oct 2025 (Thu) | 73.03 | 73.045 | 72.31 | 72.54 | 85,989 |
| 22nd Oct 2025 (Wed) | 72.85 | 73.34 | 72.60 | 72.97 | 96,036 |
| 21st Oct 2025 (Tue) | 72.84 | 73.04 | 72.69 | 72.75 | 171,795 |
| 20th Oct 2025 (Mon) | 72.65 | 72.91 | 72.53 | 72.85 | 150,133 |
| 17th Oct 2025 (Fri) | 72.22 | 72.67 | 72.16 | 72.68 | 192,546 |
| 16th Oct 2025 (Thu) | 72.75 | 72.78 | 71.955 | 72.03 | 207,922 |
| 15th Oct 2025 (Wed) | 72.85 | 73.33 | 72.48 | 72.81 | 130,168 |
| 14th Oct 2025 (Tue) | 72.25 | 73.02 | 72.24 | 73.00 | 103,185 |