| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 47.21 | 47.32 | 47.21 | 47.35 | 1,602 |
| 2nd Apr 2026 (Thu) | 47.21 | 47.32 | 47.21 | 47.35 | 1,602 |
| 1st Apr 2026 (Wed) | 47.47 | 47.47 | 47.47 | 47.2654 | 183 |
| 31st Mar 2026 (Tue) | 45.75 | 47.0631 | 45.75 | 47.0631 | 0 |
| 30th Mar 2026 (Mon) | 45.75 | 45.75 | 45.75 | 45.6045 | 121 |
| 27th Mar 2026 (Fri) | 47.00 | 47.00 | 45.708 | 45.708 | 60 |
| 26th Mar 2026 (Thu) | 47.00 | 47.00 | 46.50 | 46.454 | 602 |
| 25th Mar 2026 (Wed) | 47.15 | 47.4338 | 47.15 | 47.4338 | 3 |
| 24th Mar 2026 (Tue) | 47.15 | 47.15 | 47.12 | 47.12 | 0 |
| 23rd Mar 2026 (Mon) | 47.54 | 47.54 | 47.40 | 47.40 | 0 |
| 20th Mar 2026 (Fri) | 46.93 | 46.93 | 46.65 | 46.734 | 0 |
| 19th Mar 2026 (Thu) | 47.28 | 47.50 | 47.28 | 47.50 | 246 |
| 18th Mar 2026 (Wed) | 48.52 | 48.52 | 47.6153 | 47.6153 | 0 |
| 17th Mar 2026 (Tue) | 48.52 | 48.52 | 48.35 | 48.35 | 0 |
| 16th Mar 2026 (Mon) | 48.15 | 48.20 | 48.15 | 48.20 | 0 |
| 13th Mar 2026 (Fri) | 48.20 | 48.20 | 47.7071 | 47.7071 | 78 |
| 12th Mar 2026 (Thu) | 48.20 | 48.20 | 48.20 | 48.0066 | 278 |
| 11th Mar 2026 (Wed) | 48.86 | 48.86 | 48.7638 | 48.7638 | 16 |
| 10th Mar 2026 (Tue) | 48.86 | 48.86 | 48.76 | 48.78 | 153 |
| 9th Mar 2026 (Mon) | 47.93 | 48.88 | 47.93 | 48.88 | 143 |
| 6th Mar 2026 (Fri) | 48.65 | 48.66 | 48.31 | 48.49 | 89 |
| 5th Mar 2026 (Thu) | 48.93 | 49.13 | 48.85 | 49.18 | 215 |
| 4th Mar 2026 (Wed) | 48.54 | 49.476 | 48.54 | 49.476 | 6 |
| 3rd Mar 2026 (Tue) | 48.54 | 49.09 | 48.54 | 49.09 | 340 |
| 2nd Mar 2026 (Mon) | 49.67 | 49.67 | 49.67 | 49.5748 | 129 |
| 27th Feb 2026 (Fri) | 49.61 | 49.61 | 49.61 | 49.61 | 59 |
| 26th Feb 2026 (Thu) | 49.57 | 49.77 | 49.57 | 49.79 | 776 |
| 25th Feb 2026 (Wed) | 49.77 | 50.0551 | 49.77 | 50.0551 | 0 |
| 24th Feb 2026 (Tue) | 49.77 | 49.77 | 49.66 | 49.66 | 0 |
| 23rd Feb 2026 (Mon) | 49.77 | 49.77 | 49.22 | 49.30 | 112 |
| 20th Feb 2026 (Fri) | 49.20 | 49.78 | 49.20 | 49.78 | 100 |
| 19th Feb 2026 (Thu) | 49.41 | 49.44 | 49.41 | 49.44 | 200 |
| 18th Feb 2026 (Wed) | 49.51 | 49.51 | 49.51 | 49.516 | 300 |
| 17th Feb 2026 (Tue) | 48.92 | 49.28 | 48.84 | 49.2584 | 473 |
| 16th Feb 2026 (Mon) | 49.15 | 49.27 | 49.00 | 49.1925 | 10 |
| 13th Feb 2026 (Fri) | 49.15 | 49.27 | 49.00 | 49.1925 | 10 |
| 12th Feb 2026 (Thu) | 50.13 | 50.13 | 49.30 | 49.183 | 2 |
| 11th Feb 2026 (Wed) | 50.44 | 50.44 | 49.86 | 49.9624 | 300 |
| 10th Feb 2026 (Tue) | 49.78 | 49.9605 | 49.78 | 49.9605 | 44 |
| 9th Feb 2026 (Mon) | 49.78 | 50.01 | 49.40 | 50.0123 | 47,108 |
| 6th Feb 2026 (Fri) | 49.79 | 49.85 | 49.79 | 49.9368 | 1,256 |