| Date | Open | High | Low | Close | Volume |
| 9th Feb 2026 (Mon) | 49.79 | 49.9368 | 49.79 | 49.9368 | 0 |
| 6th Feb 2026 (Fri) | 49.79 | 49.85 | 49.79 | 49.9368 | 1,256 |
| 5th Feb 2026 (Thu) | 49.16 | 49.16 | 49.16 | 48.9112 | 2 |
| 4th Feb 2026 (Wed) | 49.74 | 49.80 | 49.29 | 49.5098 | 205 |
| 3rd Feb 2026 (Tue) | 49.65 | 49.75 | 49.41 | 49.77 | 61 |
| 2nd Feb 2026 (Mon) | 50.16 | 50.16 | 50.16 | 50.2141 | 250 |
| 30th Jan 2026 (Fri) | 49.90 | 49.90 | 49.90 | 49.9294 | 8 |
| 29th Jan 2026 (Thu) | 49.85 | 49.98 | 49.51 | 50.12 | 0 |
| 28th Jan 2026 (Wed) | 50.31 | 50.31 | 50.19 | 50.25 | 586 |
| 27th Jan 2026 (Tue) | 50.33 | 50.33 | 50.25 | 50.25 | 1,068 |
| 26th Jan 2026 (Mon) | 49.97 | 50.55 | 49.97 | 50.11 | 20,445 |
| 23rd Jan 2026 (Fri) | 49.83 | 49.83 | 49.69 | 49.7668 | 701 |
| 22nd Jan 2026 (Thu) | 49.68 | 49.89 | 49.68 | 49.7381 | 3,530 |
| 21st Jan 2026 (Wed) | 49.30 | 49.73 | 49.10 | 49.4877 | 1,486 |
| 20th Jan 2026 (Tue) | 49.42 | 49.42 | 48.93 | 48.9051 | 209 |
| 19th Jan 2026 (Mon) | 49.905 | 50.075 | 49.905 | 50.0066 | 6,543 |