| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.085 | 22.34 | 22.085 | 22.32 | 312,144 |
| 2nd Apr 2026 (Thu) | 22.085 | 22.34 | 22.085 | 22.32 | 312,144 |
| 1st Apr 2026 (Wed) | 22.125 | 22.27 | 22.125 | 22.16 | 391,309 |
| 31st Mar 2026 (Tue) | 22.17 | 22.305 | 22.13 | 22.22 | 541,885 |
| 30th Mar 2026 (Mon) | 22.10 | 22.14 | 22.03 | 22.05 | 443,364 |
| 27th Mar 2026 (Fri) | 21.81 | 21.925 | 21.785 | 21.83 | 762,615 |
| 26th Mar 2026 (Thu) | 22.045 | 22.145 | 21.945 | 21.98 | 1,050,937 |
| 25th Mar 2026 (Wed) | 22.27 | 22.27 | 22.175 | 22.18 | 1,122,440 |
| 24th Mar 2026 (Tue) | 21.965 | 22.13 | 21.935 | 22.07 | 644,854 |
| 23rd Mar 2026 (Mon) | 22.01 | 22.21 | 21.98 | 22.12 | 381,893 |
| 20th Mar 2026 (Fri) | 22.185 | 22.215 | 21.865 | 21.90 | 255,004 |
| 19th Mar 2026 (Thu) | 22.10 | 22.37 | 22.075 | 22.33 | 325,304 |
| 18th Mar 2026 (Wed) | 22.26 | 22.315 | 22.165 | 22.16 | 312,010 |
| 17th Mar 2026 (Tue) | 22.22 | 22.31 | 22.22 | 22.30 | 372,458 |
| 16th Mar 2026 (Mon) | 22.185 | 22.205 | 22.08 | 22.10 | 337,179 |
| 13th Mar 2026 (Fri) | 22.145 | 22.205 | 21.915 | 21.96 | 346,917 |
| 12th Mar 2026 (Thu) | 22.165 | 22.165 | 22.025 | 22.07 | 320,303 |
| 11th Mar 2026 (Wed) | 22.365 | 22.38 | 22.16 | 22.20 | 470,115 |
| 10th Mar 2026 (Tue) | 22.67 | 22.71 | 22.52 | 22.53 | 464,640 |
| 9th Mar 2026 (Mon) | 22.495 | 22.79 | 22.495 | 22.78 | 328,097 |
| 6th Mar 2026 (Fri) | 22.51 | 22.66 | 22.44 | 22.56 | 140,066 |
| 5th Mar 2026 (Thu) | 22.645 | 22.695 | 22.615 | 22.68 | 75,099 |
| 4th Mar 2026 (Wed) | 22.79 | 22.87 | 22.77 | 22.81 | 568,336 |
| 3rd Mar 2026 (Tue) | 22.595 | 22.85 | 22.595 | 22.78 | 107,886 |
| 2nd Mar 2026 (Mon) | 22.745 | 22.815 | 22.725 | 22.79 | 339,165 |
| 27th Feb 2026 (Fri) | 23.01 | 23.075 | 23.00 | 23.01 | 226,124 |
| 26th Feb 2026 (Thu) | 22.99 | 23.03 | 22.97 | 23.03 | 247,293 |
| 25th Feb 2026 (Wed) | 23.02 | 23.02 | 23.00 | 23.00 | 0 |
| 24th Feb 2026 (Tue) | 23.02 | 23.02 | 23.01 | 23.01 | 0 |
| 23rd Feb 2026 (Mon) | 23.02 | 23.06 | 22.995 | 23.01 | 422,029 |
| 20th Feb 2026 (Fri) | 23.04 | 23.055 | 22.95 | 23.02 | 258,950 |
| 19th Feb 2026 (Thu) | 22.98 | 23.06 | 22.98 | 23.06 | 275,805 |
| 18th Feb 2026 (Wed) | 23.04 | 23.09 | 23.01 | 23.02 | 392,236 |
| 17th Feb 2026 (Tue) | 23.015 | 23.085 | 23.015 | 23.06 | 146,318 |
| 16th Feb 2026 (Mon) | 23.02 | 23.025 | 22.98 | 23.01 | 332,245 |
| 13th Feb 2026 (Fri) | 23.02 | 23.025 | 22.98 | 23.01 | 332,245 |
| 12th Feb 2026 (Thu) | 22.86 | 22.955 | 22.84 | 22.92 | 168,395 |
| 11th Feb 2026 (Wed) | 22.755 | 22.83 | 22.74 | 22.77 | 319,567 |
| 10th Feb 2026 (Tue) | 22.825 | 22.855 | 22.78 | 22.80 | 293,797 |
| 9th Feb 2026 (Mon) | 22.635 | 22.715 | 22.615 | 22.69 | 348,116 |
| 6th Feb 2026 (Fri) | 22.675 | 22.705 | 22.635 | 22.70 | 269,371 |