| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.135 | 22.15 | 22.075 | 22.10 | 193,781 |
| 17th Jul 2025 (Thu) | 22.04 | 22.11 | 22.04 | 22.07 | 320,470 |
| 16th Jul 2025 (Wed) | 22.06 | 22.11 | 21.82 | 22.00 | 609,013 |
| 15th Jul 2025 (Tue) | 22.10 | 22.10 | 21.97 | 21.99 | 224,373 |
| 14th Jul 2025 (Mon) | 22.08 | 22.11 | 22.03 | 22.10 | 146,149 |
| 11th Jul 2025 (Fri) | 22.19 | 22.19 | 22.09 | 22.10 | 91,893 |
| 10th Jul 2025 (Thu) | 22.31 | 22.38 | 22.25 | 22.34 | 306,017 |
| 9th Jul 2025 (Wed) | 22.21 | 22.33 | 22.18 | 22.33 | 110,568 |
| 8th Jul 2025 (Tue) | 22.11 | 22.145 | 22.10 | 22.14 | 454,314 |
| 7th Jul 2025 (Mon) | 22.35 | 22.35 | 22.18 | 22.23 | 176,636 |
| 4th Jul 2025 (Fri) | 22.48 | 22.51 | 22.43 | 22.45 | 199,059 |
| 3rd Jul 2025 (Thu) | 22.48 | 22.51 | 22.43 | 22.45 | 199,059 |
| 2nd Jul 2025 (Wed) | 22.40 | 22.53 | 22.39 | 22.53 | 310,656 |
| 1st Jul 2025 (Tue) | 22.53 | 22.56 | 22.44 | 22.54 | 249,358 |
| 30th Jun 2025 (Mon) | 22.48 | 22.61 | 22.45 | 22.57 | 234,234 |
| 27th Jun 2025 (Fri) | 22.38 | 22.49 | 22.33 | 22.36 | 224,900 |
| 26th Jun 2025 (Thu) | 22.34 | 22.43 | 22.27 | 22.43 | 218,733 |
| 25th Jun 2025 (Wed) | 22.29 | 22.335 | 22.24 | 22.33 | 131,927 |
| 24th Jun 2025 (Tue) | 22.18 | 22.40 | 22.18 | 22.37 | 307,240 |
| 23rd Jun 2025 (Mon) | 22.25 | 22.31 | 22.215 | 22.21 | 310,620 |
| 20th Jun 2025 (Fri) | 22.11 | 22.22 | 22.05 | 22.18 | 199,808 |
| 19th Jun 2025 (Thu) | 22.215 | 22.265 | 22.12 | 22.16 | 358,765 |
| 18th Jun 2025 (Wed) | 22.215 | 22.265 | 22.12 | 22.16 | 358,765 |
| 17th Jun 2025 (Tue) | 22.11 | 22.16 | 22.05 | 22.13 | 320,417 |
| 16th Jun 2025 (Mon) | 22.09 | 22.185 | 22.005 | 22.00 | 163,872 |
| 13th Jun 2025 (Fri) | 22.22 | 22.22 | 22.005 | 22.10 | 379,753 |
| 12th Jun 2025 (Thu) | 22.205 | 22.31 | 22.19 | 22.31 | 354,279 |
| 11th Jun 2025 (Wed) | 22.05 | 22.16 | 22.02 | 22.09 | 389,685 |
| 10th Jun 2025 (Tue) | 22.065 | 22.08 | 21.95 | 22.03 | 368,786 |
| 9th Jun 2025 (Mon) | 21.85 | 21.97 | 21.85 | 21.94 | 201,743 |
| 6th Jun 2025 (Fri) | 21.94 | 21.98 | 21.855 | 21.86 | 348,761 |
| 5th Jun 2025 (Thu) | 22.10 | 22.12 | 22.01 | 22.02 | 302,371 |
| 4th Jun 2025 (Wed) | 22.00 | 22.13 | 21.97 | 22.08 | 330,453 |
| 3rd Jun 2025 (Tue) | 21.865 | 21.92 | 21.81 | 21.84 | 366,196 |
| 2nd Jun 2025 (Mon) | 21.79 | 21.795 | 21.70 | 21.80 | 405,069 |
| 30th May 2025 (Fri) | 21.92 | 22.015 | 21.91 | 22.00 | 550,747 |
| 29th May 2025 (Thu) | 21.89 | 21.975 | 21.85 | 21.95 | 495,485 |
| 28th May 2025 (Wed) | 21.80 | 21.83 | 21.69 | 21.80 | 606,264 |
| 27th May 2025 (Tue) | 21.715 | 21.90 | 21.71 | 21.86 | 689,194 |
| 26th May 2025 (Mon) | 21.53 | 21.53 | 21.53 | 21.53 | 0 |
| 24th May 2025 (Sat) | 21.51 | 21.58 | 21.49 | 21.53 | 340,397 |
| 23rd May 2025 (Fri) | 21.51 | 21.58 | 21.49 | 21.55 | 340,397 |
| 22nd May 2025 (Thu) | 21.28 | 21.52 | 21.28 | 21.51 | 937,602 |
| 21st May 2025 (Wed) | 21.58 | 21.65 | 21.335 | 21.37 | 888,717 |