| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 22.63 | 22.645 | 22.55 | 22.59 | 218,937 |
| 11th Dec 2025 (Thu) | 22.925 | 22.95 | 22.795 | 22.81 | 164,627 |
| 10th Dec 2025 (Wed) | 22.73 | 22.885 | 22.73 | 22.86 | 319,314 |
| 9th Dec 2025 (Tue) | 22.845 | 22.845 | 22.715 | 22.74 | 325,169 |
| 8th Dec 2025 (Mon) | 22.835 | 22.835 | 22.70 | 22.76 | 306,745 |
| 5th Dec 2025 (Fri) | 22.86 | 22.87 | 22.765 | 22.83 | 329,512 |
| 4th Dec 2025 (Thu) | 22.88 | 22.88 | 22.83 | 22.86 | 323,975 |
| 3rd Dec 2025 (Wed) | 22.85 | 22.94 | 22.845 | 22.90 | 150,144 |
| 2nd Dec 2025 (Tue) | 22.81 | 22.88 | 22.805 | 22.85 | 348,347 |
| 1st Dec 2025 (Mon) | 22.805 | 22.85 | 22.78 | 22.84 | 304,368 |
| 28th Nov 2025 (Fri) | 23.17 | 23.185 | 23.08 | 23.14 | 385,335 |
| 27th Nov 2025 (Thu) | 23.075 | 23.20 | 23.04 | 23.19 | 377,508 |
| 26th Nov 2025 (Wed) | 23.075 | 23.20 | 23.04 | 23.19 | 436,860 |
| 25th Nov 2025 (Tue) | 23.025 | 23.14 | 23.02 | 23.08 | 420,705 |
| 24th Nov 2025 (Mon) | 22.945 | 23.00 | 22.925 | 22.99 | 319,134 |
| 21st Nov 2025 (Fri) | 22.85 | 22.85 | 22.765 | 22.83 | 62,013 |
| 20th Nov 2025 (Thu) | 22.80 | 22.805 | 22.80 | 22.71 | 10,700 |
| 19th Nov 2025 (Wed) | 22.77 | 22.795 | 22.705 | 22.71 | 201,554 |
| 18th Nov 2025 (Tue) | 22.745 | 22.755 | 22.685 | 22.72 | 101,286 |
| 17th Nov 2025 (Mon) | 22.70 | 22.795 | 22.69 | 22.71 | 231,097 |
| 14th Nov 2025 (Fri) | 22.82 | 22.82 | 22.685 | 22.70 | 230,921 |
| 13th Nov 2025 (Thu) | 22.86 | 22.905 | 22.80 | 22.80 | 166,605 |
| 12th Nov 2025 (Wed) | 22.985 | 23.01 | 22.955 | 22.98 | 443,655 |
| 11th Nov 2025 (Tue) | 22.96 | 23.03 | 22.945 | 23.03 | 194,104 |
| 10th Nov 2025 (Mon) | 22.88 | 22.91 | 22.855 | 22.87 | 220,390 |
| 7th Nov 2025 (Fri) | 22.83 | 22.875 | 22.82 | 22.84 | 180,065 |
| 6th Nov 2025 (Thu) | 22.895 | 22.94 | 22.88 | 22.94 | 144,632 |
| 5th Nov 2025 (Wed) | 22.86 | 22.87 | 22.775 | 22.78 | 190,694 |
| 4th Nov 2025 (Tue) | 22.86 | 22.86 | 22.81 | 22.81 | 0 |
| 3rd Nov 2025 (Mon) | 22.86 | 22.86 | 22.785 | 22.81 | 790,780 |
| 31st Oct 2025 (Fri) | 23.215 | 23.225 | 23.035 | 23.05 | 404,383 |
| 30th Oct 2025 (Thu) | 23.165 | 23.30 | 23.165 | 23.21 | 591,214 |
| 29th Oct 2025 (Wed) | 23.57 | 23.575 | 23.40 | 23.41 | 214,364 |
| 28th Oct 2025 (Tue) | 23.58 | 23.59 | 23.53 | 23.58 | 341,500 |
| 27th Oct 2025 (Mon) | 23.505 | 23.59 | 23.47 | 23.59 | 328,949 |
| 24th Oct 2025 (Fri) | 23.525 | 23.53 | 23.46 | 23.51 | 457,671 |
| 23rd Oct 2025 (Thu) | 23.46 | 23.515 | 23.44 | 23.47 | 304,294 |
| 22nd Oct 2025 (Wed) | 23.465 | 23.515 | 23.44 | 23.52 | 688,576 |
| 21st Oct 2025 (Tue) | 23.545 | 23.56 | 23.48 | 23.49 | 165,982 |
| 20th Oct 2025 (Mon) | 23.43 | 23.465 | 23.415 | 23.46 | 389,968 |
| 17th Oct 2025 (Fri) | 23.36 | 23.39 | 23.32 | 23.36 | 302,461 |
| 16th Oct 2025 (Thu) | 23.29 | 23.405 | 23.28 | 23.38 | 316,467 |
| 15th Oct 2025 (Wed) | 23.37 | 23.455 | 23.26 | 23.30 | 331,365 |
| 14th Oct 2025 (Tue) | 23.13 | 23.315 | 23.13 | 23.31 | 224,232 |