| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.155 | 23.185 | 23.11 | 23.16 | 133,297 |
| 18th Sep 2025 (Thu) | 23.165 | 23.215 | 23.11 | 23.19 | 492,269 |
| 17th Sep 2025 (Wed) | 23.41 | 23.45 | 23.22 | 23.30 | 246,408 |
| 16th Sep 2025 (Tue) | 23.35 | 23.38 | 23.31 | 23.35 | 272,606 |
| 15th Sep 2025 (Mon) | 23.335 | 23.395 | 23.335 | 23.38 | 214,009 |
| 12th Sep 2025 (Fri) | 23.245 | 23.28 | 23.18 | 23.28 | 415,790 |
| 11th Sep 2025 (Thu) | 23.205 | 23.37 | 23.205 | 23.34 | 477,138 |
| 10th Sep 2025 (Wed) | 23.11 | 23.26 | 23.095 | 23.16 | 949,449 |
| 9th Sep 2025 (Tue) | 23.05 | 23.09 | 22.965 | 23.06 | 390,812 |
| 8th Sep 2025 (Mon) | 23.07 | 23.125 | 23.045 | 23.11 | 205,300 |
| 5th Sep 2025 (Fri) | 22.93 | 22.965 | 22.89 | 22.94 | 327,945 |
| 4th Sep 2025 (Thu) | 22.60 | 22.705 | 22.555 | 22.70 | 722,511 |
| 3rd Sep 2025 (Wed) | 22.34 | 22.52 | 22.34 | 22.50 | 378,059 |
| 2nd Sep 2025 (Tue) | 22.21 | 22.27 | 22.185 | 22.26 | 244,449 |
| 1st Sep 2025 (Mon) | 22.555 | 22.555 | 22.46 | 22.47 | 323,735 |
| 29th Aug 2025 (Fri) | 22.555 | 22.555 | 22.46 | 22.47 | 323,735 |
| 28th Aug 2025 (Thu) | 22.61 | 22.67 | 22.58 | 22.63 | 856,612 |
| 27th Aug 2025 (Wed) | 22.46 | 22.58 | 22.45 | 22.57 | 581,245 |
| 26th Aug 2025 (Tue) | 22.53 | 22.595 | 22.48 | 22.59 | 463,026 |
| 25th Aug 2025 (Mon) | 22.61 | 22.655 | 22.59 | 22.61 | 282,481 |
| 22nd Aug 2025 (Fri) | 22.55 | 22.705 | 22.515 | 22.66 | 388,864 |
| 21st Aug 2025 (Thu) | 22.49 | 22.49 | 22.39 | 22.44 | 360,286 |
| 20th Aug 2025 (Wed) | 22.52 | 22.58 | 22.51 | 22.56 | 227,994 |
| 19th Aug 2025 (Tue) | 22.53 | 22.565 | 22.51 | 22.55 | 271,110 |
| 18th Aug 2025 (Mon) | 22.56 | 22.575 | 22.455 | 22.49 | 203,980 |
| 15th Aug 2025 (Fri) | 22.585 | 22.60 | 22.52 | 22.55 | 152,810 |
| 14th Aug 2025 (Thu) | 22.645 | 22.67 | 22.575 | 22.62 | 476,235 |
| 13th Aug 2025 (Wed) | 22.665 | 22.745 | 22.665 | 22.73 | 334,194 |
| 12th Aug 2025 (Tue) | 22.48 | 22.555 | 22.43 | 22.55 | 246,058 |
| 11th Aug 2025 (Mon) | 22.55 | 22.59 | 22.53 | 22.54 | 305,363 |
| 8th Aug 2025 (Fri) | 22.54 | 22.54 | 22.48 | 22.50 | 478,868 |
| 7th Aug 2025 (Thu) | 22.665 | 22.70 | 22.58 | 22.60 | 562,655 |
| 6th Aug 2025 (Wed) | 22.58 | 22.64 | 22.41 | 22.62 | 722,663 |
| 5th Aug 2025 (Tue) | 22.555 | 22.66 | 22.555 | 22.66 | 157,893 |
| 4th Aug 2025 (Mon) | 22.59 | 22.63 | 22.54 | 22.60 | 292,939 |
| 1st Aug 2025 (Fri) | 22.47 | 22.56 | 22.42 | 22.53 | 277,871 |
| 31st Jul 2025 (Thu) | 22.50 | 22.53 | 22.415 | 22.42 | 181,566 |
| 30th Jul 2025 (Wed) | 22.40 | 22.47 | 22.37 | 22.41 | 197,588 |
| 29th Jul 2025 (Tue) | 22.34 | 22.535 | 22.335 | 22.54 | 1,674,335 |
| 28th Jul 2025 (Mon) | 22.29 | 22.335 | 22.265 | 22.28 | 265,154 |
| 25th Jul 2025 (Fri) | 22.265 | 22.38 | 22.23 | 22.37 | 311,401 |
| 24th Jul 2025 (Thu) | 22.18 | 22.33 | 22.18 | 22.25 | 259,438 |
| 23rd Jul 2025 (Wed) | 22.25 | 22.295 | 22.24 | 22.27 | 270,366 |
| 22nd Jul 2025 (Tue) | 22.25 | 22.35 | 22.25 | 22.32 | 465,453 |