Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spark I Acquisi (SPKLW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.2999 0.325 0.2999 0.45 1,545
18th Sep 2025 (Thu) 0.30 0.30 0.2773 0.2773 4,738
17th Sep 2025 (Wed) 0.335 0.335 0.30 0.30 0
16th Sep 2025 (Tue) 0.335 0.3437 0.2806 0.2804 46,800
15th Sep 2025 (Mon) 0.2108 0.2501 0.2108 0.2501 0
12th Sep 2025 (Fri) 0.2108 0.2501 0.2108 0.2501 7
11th Sep 2025 (Thu) 0.2108 0.242 0.2108 0.242 0
10th Sep 2025 (Wed) 0.2108 0.2108 0.2103 0.2103 0
9th Sep 2025 (Tue) 0.2108 0.2108 0.2103 0.2324 4,000
8th Sep 2025 (Mon) 0.2299 0.2301 0.2299 0.2301 0
5th Sep 2025 (Fri) 0.2299 0.2301 0.2299 0.2301 0
4th Sep 2025 (Thu) 0.2299 0.2301 0.2299 0.2301 0
3rd Sep 2025 (Wed) 0.2299 0.2301 0.2299 0.2301 0
2nd Sep 2025 (Tue) 0.2299 0.2301 0.2299 0.2301 0
1st Sep 2025 (Mon) 0.2299 0.2301 0.2299 0.2301 0
29th Aug 2025 (Fri) 0.2299 0.2301 0.2299 0.2301 0
28th Aug 2025 (Thu) 0.2299 0.2301 0.2299 0.2301 0
27th Aug 2025 (Wed) 0.2299 0.2301 0.2299 0.2301 0
26th Aug 2025 (Tue) 0.2299 0.2299 0.2299 0.2301 227
25th Aug 2025 (Mon) 0.23 0.23 0.23 0.23 100
22nd Aug 2025 (Fri) 0.24 0.24 0.24 0.2301 23,040
21st Aug 2025 (Thu) 0.24 0.24 0.2202 0.2202 0
20th Aug 2025 (Wed) 0.24 0.24 0.2202 0.2202 327
19th Aug 2025 (Tue) 0.24 0.24 0.2201 0.2201 0
18th Aug 2025 (Mon) 0.24 0.24 0.2201 0.2201 0
15th Aug 2025 (Fri) 0.24 0.24 0.24 0.24 0
14th Aug 2025 (Thu) 0.24 0.24 0.24 0.245 500
13th Aug 2025 (Wed) 0.24 0.24 0.24 0.24 0
12th Aug 2025 (Tue) 0.24 0.24 0.1822 0.24 6,483
11th Aug 2025 (Mon) 0.181 0.24 0.181 0.24 0
8th Aug 2025 (Fri) 0.181 0.24 0.181 0.24 0
7th Aug 2025 (Thu) 0.181 0.24 0.181 0.24 0
6th Aug 2025 (Wed) 0.181 0.23 0.1803 0.24 425
5th Aug 2025 (Tue) 0.2496 0.2496 0.23 0.168 4,468
4th Aug 2025 (Mon) 0.2199 0.2399 0.2199 0.2399 0
1st Aug 2025 (Fri) 0.2199 0.2399 0.2199 0.2399 0
31st Jul 2025 (Thu) 0.2199 0.2399 0.2199 0.2399 0
30th Jul 2025 (Wed) 0.2199 0.22 0.2199 0.22 0
29th Jul 2025 (Tue) 0.2199 0.2199 0.2172 0.2172 0
28th Jul 2025 (Mon) 0.2199 0.2199 0.2199 0.217 170
25th Jul 2025 (Fri) 0.2377 0.245 0.2377 0.245 0
24th Jul 2025 (Thu) 0.2377 0.2377 0.2301 0.2301 0
23rd Jul 2025 (Wed) 0.2377 0.24 0.2377 0.24 1,644
22nd Jul 2025 (Tue) 0.24 0.24 0.2225 0.245 900
FTSE 100 Latest
Value9,229.03
Change12.36