Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spark I Acquisi (SPKLW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.3232 0.3232 0.2951 0.2951 0
11th Dec 2025 (Thu) 0.3232 0.3232 0.3042 0.3042 0
10th Dec 2025 (Wed) 0.3232 0.3233 0.3042 0.3042 0
9th Dec 2025 (Tue) 0.2802 0.3201 0.2802 0.2956 1,200
8th Dec 2025 (Mon) 0.30 0.3001 0.30 0.3001 0
5th Dec 2025 (Fri) 0.30 0.30 0.30 0.3001 500
4th Dec 2025 (Thu) 0.295 0.295 0.295 0.3342 100
3rd Dec 2025 (Wed) 0.3066 0.3066 0.3065 0.347 400
2nd Dec 2025 (Tue) 0.3892 0.3892 0.3892 0.3892 100
1st Dec 2025 (Mon) 0.2936 0.2936 0.282 0.315 800
28th Nov 2025 (Fri) 0.319 0.388 0.319 0.388 0
27th Nov 2025 (Thu) 0.319 0.388 0.319 0.388 0
26th Nov 2025 (Wed) 0.319 0.388 0.319 0.388 0
25th Nov 2025 (Tue) 0.319 0.319 0.319 0.3535 2,000
24th Nov 2025 (Mon) 0.3001 0.3554 0.3001 0.3554 0
21st Nov 2025 (Fri) 0.3001 0.3001 0.2502 0.2901 200
20th Nov 2025 (Thu) 0.346 0.35 0.346 0.35 0
19th Nov 2025 (Wed) 0.346 0.346 0.346 0.35 0
18th Nov 2025 (Tue) 0.3324 0.3324 0.2519 0.346 100
17th Nov 2025 (Mon) 0.3546 0.3546 0.335 0.335 0
14th Nov 2025 (Fri) 0.3546 0.3723 0.3546 0.3723 200
13th Nov 2025 (Thu) 0.36 0.36 0.3252 0.3252 100
12th Nov 2025 (Wed) 0.3254 0.3254 0.3254 0.3758 0
11th Nov 2025 (Tue) 0.36 0.3998 0.36 0.3998 0
10th Nov 2025 (Mon) 0.36 0.36 0.3501 0.3997 1,600
7th Nov 2025 (Fri) 0.3796 0.4093 0.3796 0.4093 0
6th Nov 2025 (Thu) 0.3796 0.45 0.3586 0.40 2,572
5th Nov 2025 (Wed) 0.44 0.44 0.44 0.498 0
4th Nov 2025 (Tue) 0.4534 0.5079 0.4534 0.5079 0
3rd Nov 2025 (Mon) 0.4534 0.4534 0.4531 0.5079 0
31st Oct 2025 (Fri) 0.51 0.52 0.51 0.52 0
30th Oct 2025 (Thu) 0.51 0.51 0.51 0.51 0
29th Oct 2025 (Wed) 0.52 0.52 0.52 0.52 1,100
28th Oct 2025 (Tue) 0.50 0.501 0.4562 0.455 6,000
27th Oct 2025 (Mon) 0.5647 0.5647 0.56 0.504 200
24th Oct 2025 (Fri) 0.55 0.55 0.55 0.50 100
23rd Oct 2025 (Thu) 0.5133 0.57 0.50 0.50 1,173
22nd Oct 2025 (Wed) 0.518 0.52 0.518 0.52 0
21st Oct 2025 (Tue) 0.518 0.518 0.518 0.5487 500
20th Oct 2025 (Mon) 0.508 0.508 0.508 0.508 827
17th Oct 2025 (Fri) 0.519 0.55 0.519 0.5308 100
16th Oct 2025 (Thu) 0.6099 0.6099 0.55 0.55 0
15th Oct 2025 (Wed) 0.6099 0.62 0.5988 0.60 4,689
14th Oct 2025 (Tue) 0.452 0.452 0.452 0.5684 100
FTSE 100 Latest
Value9,649.03
Change-54.13