| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.13 | 13.00 | 12.13 | 13.00 | 0 |
| 9th Jul 2026 (Thu) | 12.13 | 13.00 | 12.13 | 13.00 | 0 |
| 8th Jul 2026 (Wed) | 12.13 | 13.00 | 12.13 | 13.00 | 0 |
| 7th Jul 2026 (Tue) | 12.13 | 13.00 | 12.13 | 13.00 | 2 |
| 6th Jul 2026 (Mon) | 12.13 | 13.00 | 12.13 | 13.00 | 0 |
| 3rd Jul 2026 (Fri) | 12.13 | 13.00 | 12.13 | 13.00 | 0 |
| 2nd Jul 2026 (Thu) | 12.13 | 13.00 | 12.13 | 13.00 | 0 |
| 1st Jul 2026 (Wed) | 12.13 | 12.97 | 12.13 | 12.97 | 0 |
| 30th Jun 2026 (Tue) | 12.13 | 12.97 | 12.13 | 12.97 | 0 |
| 29th Jun 2026 (Mon) | 12.13 | 12.97 | 12.13 | 12.97 | 0 |
| 26th Jun 2026 (Fri) | 12.13 | 12.97 | 12.13 | 12.97 | 0 |
| 25th Jun 2026 (Thu) | 12.13 | 12.97 | 12.13 | 12.97 | 0 |
| 24th Jun 2026 (Wed) | 12.13 | 12.13 | 12.13 | 12.97 | 103 |
| 23rd Jun 2026 (Tue) | 13.97 | 13.97 | 13.43 | 13.43 | 0 |
| 22nd Jun 2026 (Mon) | 13.97 | 15.50 | 13.43 | 13.43 | 3,299 |
| 19th Jun 2026 (Fri) | 14.51 | 14.55 | 14.51 | 14.50 | 201 |
| 18th Jun 2026 (Thu) | 14.51 | 14.55 | 14.51 | 14.50 | 201 |
| 17th Jun 2026 (Wed) | 14.05 | 14.06 | 14.05 | 14.01 | 303 |
| 16th Jun 2026 (Tue) | 14.14 | 14.14 | 13.92 | 13.92 | 6 |
| 15th Jun 2026 (Mon) | 14.14 | 14.35 | 14.14 | 14.35 | 0 |
| 12th Jun 2026 (Fri) | 14.14 | 15.70 | 14.14 | 14.03 | 663 |
| 11th Jun 2026 (Thu) | 12.53 | 15.33 | 12.53 | 15.33 | 24 |
| 10th Jun 2026 (Wed) | 12.53 | 12.53 | 12.31 | 12.31 | 0 |
| 9th Jun 2026 (Tue) | 12.53 | 12.53 | 12.40 | 12.40 | 0 |
| 8th Jun 2026 (Mon) | 12.53 | 12.90 | 12.53 | 12.90 | 0 |
| 5th Jun 2026 (Fri) | 12.53 | 12.91 | 12.53 | 12.91 | 0 |
| 4th Jun 2026 (Thu) | 12.53 | 12.91 | 12.53 | 12.91 | 0 |
| 3rd Jun 2026 (Wed) | 12.53 | 12.91 | 12.53 | 12.91 | 0 |
| 2nd Jun 2026 (Tue) | 12.53 | 12.60 | 12.53 | 12.60 | 0 |
| 1st Jun 2026 (Mon) | 12.53 | 12.53 | 12.53 | 12.10 | 193 |
| 29th May 2026 (Fri) | 10.97 | 13.40 | 10.97 | 13.40 | 0 |
| 28th May 2026 (Thu) | 10.97 | 13.40 | 10.97 | 13.40 | 0 |
| 27th May 2026 (Wed) | 10.97 | 12.52 | 10.97 | 12.52 | 0 |
| 26th May 2026 (Tue) | 10.97 | 12.55 | 10.97 | 12.55 | 81 |
| 25th May 2026 (Mon) | 10.97 | 12.85 | 10.97 | 12.85 | 0 |
| 22nd May 2026 (Fri) | 10.97 | 12.85 | 10.97 | 12.85 | 0 |
| 21st May 2026 (Thu) | 10.97 | 12.65 | 10.97 | 12.65 | 0 |
| 20th May 2026 (Wed) | 10.97 | 12.8499 | 10.97 | 12.8499 | 0 |
| 19th May 2026 (Tue) | 10.97 | 13.00 | 10.97 | 13.00 | 118 |
| 18th May 2026 (Mon) | 10.97 | 12.50 | 10.97 | 12.50 | 0 |
| 15th May 2026 (Fri) | 10.97 | 12.25 | 10.97 | 12.25 | 0 |
| 14th May 2026 (Thu) | 10.97 | 12.25 | 10.97 | 12.25 | 0 |
| 13th May 2026 (Wed) | 10.97 | 12.25 | 10.97 | 12.25 | 0 |
| 12th May 2026 (Tue) | 10.97 | 11.78 | 10.97 | 11.78 | 0 |
| 11th May 2026 (Mon) | 10.97 | 11.78 | 10.97 | 11.78 | 0 |