| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.20 | 11.42 | 11.20 | 11.42 | 0 |
| 5th Feb 2026 (Thu) | 11.20 | 11.20 | 11.20 | 11.38 | 1 |
| 4th Feb 2026 (Wed) | 11.31 | 11.31 | 11.31 | 11.30 | 0 |
| 3rd Feb 2026 (Tue) | 11.33 | 11.33 | 11.32 | 11.32 | 0 |
| 2nd Feb 2026 (Mon) | 11.33 | 11.33 | 11.32 | 11.32 | 0 |
| 30th Jan 2026 (Fri) | 11.33 | 11.33 | 11.32 | 11.32 | 0 |
| 29th Jan 2026 (Thu) | 11.33 | 11.34 | 11.32 | 11.32 | 0 |
| 28th Jan 2026 (Wed) | 11.35 | 11.35 | 11.35 | 11.37 | 0 |
| 27th Jan 2026 (Tue) | 11.34 | 11.37 | 11.34 | 11.37 | 22 |
| 26th Jan 2026 (Mon) | 11.34 | 11.37 | 11.34 | 11.37 | 0 |
| 23rd Jan 2026 (Fri) | 11.34 | 11.34 | 11.31 | 11.31 | 0 |
| 22nd Jan 2026 (Thu) | 11.34 | 11.39 | 11.34 | 11.39 | 6 |
| 21st Jan 2026 (Wed) | 11.34 | 11.3857 | 11.34 | 11.3857 | 0 |
| 20th Jan 2026 (Tue) | 11.34 | 11.34 | 11.34 | 11.34 | 110 |
| 19th Jan 2026 (Mon) | 11.52 | 11.52 | 11.31 | 11.31 | 0 |
| 16th Jan 2026 (Fri) | 11.52 | 11.52 | 11.31 | 11.31 | 0 |
| 15th Jan 2026 (Thu) | 11.52 | 11.52 | 11.335 | 11.335 | 0 |
| 14th Jan 2026 (Wed) | 11.52 | 11.52 | 11.47 | 11.47 | 0 |
| 13th Jan 2026 (Tue) | 11.52 | 11.52 | 11.47 | 11.47 | 0 |
| 12th Jan 2026 (Mon) | 11.52 | 11.52 | 11.47 | 11.47 | 0 |
| 9th Jan 2026 (Fri) | 11.52 | 11.52 | 11.3486 | 11.3486 | 0 |
| 8th Jan 2026 (Thu) | 11.52 | 11.52 | 11.3486 | 11.3486 | 50 |
| 7th Jan 2026 (Wed) | 11.52 | 11.52 | 11.4699 | 11.4699 | 6 |
| 6th Jan 2026 (Tue) | 11.52 | 11.52 | 11.30 | 11.30 | 0 |
| 5th Jan 2026 (Mon) | 11.52 | 11.52 | 11.18 | 11.18 | 0 |
| 2nd Jan 2026 (Fri) | 11.52 | 11.52 | 11.29 | 11.29 | 0 |
| 1st Jan 2026 (Thu) | 11.52 | 11.52 | 11.43 | 11.43 | 0 |
| 31st Dec 2025 (Wed) | 11.52 | 11.52 | 11.43 | 11.43 | 0 |
| 30th Dec 2025 (Tue) | 11.52 | 11.52 | 11.30 | 11.47 | 660 |
| 29th Dec 2025 (Mon) | 11.21 | 11.30 | 11.21 | 11.30 | 0 |
| 26th Dec 2025 (Fri) | 11.21 | 11.29 | 11.21 | 11.29 | 30 |
| 25th Dec 2025 (Thu) | 11.21 | 11.21 | 11.20 | 11.16 | 1,865 |
| 24th Dec 2025 (Wed) | 11.21 | 11.21 | 11.20 | 11.16 | 1,865 |
| 23rd Dec 2025 (Tue) | 11.16 | 11.20 | 11.13 | 11.25 | 10,900 |
| 22nd Dec 2025 (Mon) | 11.20 | 11.30 | 11.20 | 11.30 | 0 |
| 19th Dec 2025 (Fri) | 11.20 | 11.30 | 11.20 | 11.30 | 0 |
| 18th Dec 2025 (Thu) | 11.20 | 11.20 | 11.20 | 11.20 | 1,697 |
| 17th Dec 2025 (Wed) | 11.19 | 11.19 | 11.19 | 11.19 | 148 |
| 16th Dec 2025 (Tue) | 11.23 | 11.23 | 11.23 | 11.23 | 95 |
| 15th Dec 2025 (Mon) | 11.23 | 11.23 | 11.21 | 11.21 | 0 |
| 12th Dec 2025 (Fri) | 11.23 | 11.23 | 11.16 | 11.15 | 1,044 |
| 11th Dec 2025 (Thu) | 11.13 | 11.13 | 11.13 | 11.15 | 443 |
| 10th Dec 2025 (Wed) | 11.17 | 11.29 | 11.17 | 11.37 | 222 |
| 9th Dec 2025 (Tue) | 11.14 | 11.17 | 11.14 | 11.17 | 120 |
| 8th Dec 2025 (Mon) | 11.15 | 11.17 | 11.15 | 11.17 | 152 |