| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 11.23 | 11.23 | 11.16 | 11.15 | 1,044 |
| 11th Dec 2025 (Thu) | 11.13 | 11.13 | 11.13 | 11.15 | 443 |
| 10th Dec 2025 (Wed) | 11.17 | 11.29 | 11.17 | 11.37 | 222 |
| 9th Dec 2025 (Tue) | 11.14 | 11.17 | 11.14 | 11.17 | 120 |
| 8th Dec 2025 (Mon) | 11.15 | 11.17 | 11.15 | 11.17 | 152 |
| 5th Dec 2025 (Fri) | 11.15 | 11.15 | 11.15 | 11.15 | 0 |
| 4th Dec 2025 (Thu) | 11.25 | 11.25 | 11.25 | 11.15 | 0 |
| 3rd Dec 2025 (Wed) | 11.20 | 11.20 | 11.15 | 11.15 | 0 |
| 2nd Dec 2025 (Tue) | 11.20 | 11.20 | 11.15 | 11.15 | 0 |
| 1st Dec 2025 (Mon) | 11.20 | 11.20 | 11.20 | 11.14 | 1 |
| 28th Nov 2025 (Fri) | 11.135 | 11.15 | 11.12 | 11.15 | 12 |
| 27th Nov 2025 (Thu) | 11.08 | 11.25 | 11.08 | 11.25 | 0 |
| 26th Nov 2025 (Wed) | 11.08 | 11.25 | 11.08 | 11.25 | 0 |
| 25th Nov 2025 (Tue) | 11.08 | 11.08 | 11.08 | 11.25 | 101 |
| 24th Nov 2025 (Mon) | 11.12 | 11.12 | 11.12 | 11.19 | 1,304 |
| 21st Nov 2025 (Fri) | 11.04 | 11.04 | 11.04 | 11.13 | 0 |
| 20th Nov 2025 (Thu) | 11.10 | 11.15 | 11.10 | 11.15 | 0 |
| 19th Nov 2025 (Wed) | 11.10 | 11.10 | 11.10 | 11.15 | 14 |
| 18th Nov 2025 (Tue) | 11.14 | 11.19 | 11.14 | 11.19 | 0 |
| 17th Nov 2025 (Mon) | 11.24 | 11.24 | 11.185 | 11.185 | 0 |
| 14th Nov 2025 (Fri) | 11.24 | 11.24 | 11.24 | 11.2393 | 89 |
| 13th Nov 2025 (Thu) | 11.20 | 11.29 | 11.17 | 11.2387 | 0 |
| 12th Nov 2025 (Wed) | 11.30 | 11.30 | 11.30 | 11.30 | 200 |
| 11th Nov 2025 (Tue) | 11.32 | 11.32 | 11.32 | 11.3199 | 284 |
| 10th Nov 2025 (Mon) | 11.31 | 11.31 | 11.31 | 11.3001 | 0 |
| 7th Nov 2025 (Fri) | 11.30 | 11.30 | 11.30 | 11.2957 | 0 |
| 6th Nov 2025 (Thu) | 11.38 | 11.39 | 11.38 | 11.2752 | 2,223 |
| 5th Nov 2025 (Wed) | 11.44 | 11.44 | 11.30 | 11.30 | 0 |
| 4th Nov 2025 (Tue) | 11.44 | 11.469 | 11.44 | 11.469 | 0 |
| 3rd Nov 2025 (Mon) | 11.44 | 11.469 | 11.44 | 11.469 | 0 |
| 31st Oct 2025 (Fri) | 11.44 | 11.44 | 11.36 | 11.36 | 0 |
| 30th Oct 2025 (Thu) | 11.44 | 11.45 | 11.44 | 11.45 | 0 |
| 29th Oct 2025 (Wed) | 11.44 | 11.44 | 11.35 | 11.3705 | 1,461 |
| 28th Oct 2025 (Tue) | 11.52 | 11.53 | 11.51 | 11.55 | 645 |
| 27th Oct 2025 (Mon) | 11.64 | 11.64 | 11.64 | 11.5695 | 500 |
| 24th Oct 2025 (Fri) | 11.50 | 11.50 | 11.50 | 11.5008 | 500 |
| 23rd Oct 2025 (Thu) | 11.35 | 11.43 | 11.35 | 11.64 | 2,009 |
| 22nd Oct 2025 (Wed) | 11.38 | 11.38 | 11.10 | 11.34 | 7,836 |
| 21st Oct 2025 (Tue) | 11.46 | 11.46 | 11.38 | 11.38 | 0 |
| 20th Oct 2025 (Mon) | 11.46 | 11.52 | 11.46 | 11.5199 | 788 |
| 17th Oct 2025 (Fri) | 11.53 | 11.595 | 11.53 | 11.595 | 0 |
| 16th Oct 2025 (Thu) | 11.53 | 11.60 | 11.53 | 11.67 | 15 |
| 15th Oct 2025 (Wed) | 11.53 | 11.60 | 11.53 | 11.68 | 500 |
| 14th Oct 2025 (Tue) | 11.85 | 11.89 | 11.50 | 11.52 | 4,425 |