Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spark I Acquisi (SPKL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.97 10.97 10.93 10.93 0
17th Jul 2025 (Thu) 10.97 10.97 10.95 10.95 1,041
16th Jul 2025 (Wed) 10.92 10.93 10.90 10.93 100
15th Jul 2025 (Tue) 10.91 10.93 10.90 10.92 9,250
14th Jul 2025 (Mon) 10.93 10.95 10.92 10.93 18,658
11th Jul 2025 (Fri) 10.89 10.89 10.89 10.90 380
10th Jul 2025 (Thu) 10.89 10.91 10.89 10.91 0
9th Jul 2025 (Wed) 10.89 10.89 10.87 11.145 0
8th Jul 2025 (Tue) 10.88 10.88 10.88 10.90 100
7th Jul 2025 (Mon) 10.88 10.89 10.88 10.89 0
4th Jul 2025 (Fri) 10.88 11.00 10.88 11.00 0
3rd Jul 2025 (Thu) 10.88 11.00 10.88 11.00 0
2nd Jul 2025 (Wed) 10.88 10.88 10.87 10.875 1,300
1st Jul 2025 (Tue) 10.89 10.90 10.88 10.89 0
30th Jun 2025 (Mon) 10.89 10.90 10.88 10.90 2,066
27th Jun 2025 (Fri) 10.86 10.9097 10.86 10.9097 0
26th Jun 2025 (Thu) 10.86 10.8801 10.86 10.8801 0
25th Jun 2025 (Wed) 10.86 10.88 10.86 10.88 2,536
24th Jun 2025 (Tue) 10.89 10.89 10.89 10.8851 900
23rd Jun 2025 (Mon) 10.86 10.865 10.86 10.88 251
20th Jun 2025 (Fri) 10.87 10.89 10.87 10.89 257
19th Jun 2025 (Thu) 10.89 10.89 10.87 10.87 0
18th Jun 2025 (Wed) 10.89 10.89 10.87 10.87 0
17th Jun 2025 (Tue) 10.89 10.89 10.87 10.87 0
16th Jun 2025 (Mon) 10.89 10.89 10.87 10.8701 3,510
13th Jun 2025 (Fri) 10.885 10.885 10.875 10.875 0
12th Jun 2025 (Thu) 10.885 10.89 10.885 10.88 153,252
11th Jun 2025 (Wed) 10.88 10.8801 10.88 10.8801 0
10th Jun 2025 (Tue) 10.88 10.89 10.88 10.88 18,437
9th Jun 2025 (Mon) 10.89 10.89 10.89 10.885 100
6th Jun 2025 (Fri) 10.89 10.89 10.88 10.88 0
5th Jun 2025 (Thu) 10.89 10.89 10.89 10.89 0
4th Jun 2025 (Wed) 10.89 10.89 10.89 10.88 5,763
3rd Jun 2025 (Tue) 10.87 10.87 10.87 10.89 100
2nd Jun 2025 (Mon) 10.87 10.87 10.87 10.87 19,913
30th May 2025 (Fri) 10.87 10.87 10.87 10.87 0
29th May 2025 (Thu) 10.87 10.87 10.87 10.8481 0
28th May 2025 (Wed) 10.85 10.85 10.85 10.85 0
27th May 2025 (Tue) 10.85 10.85 10.85 10.85 23,957
26th May 2025 (Mon) 10.87 10.87 10.87 10.87 0
24th May 2025 (Sat) 10.84 10.87 10.84 10.87 0
23rd May 2025 (Fri) 10.84 10.84 10.84 10.84 0
22nd May 2025 (Thu) 10.87 10.87 10.87 10.87 24,056
21st May 2025 (Wed) 10.90 10.90 10.90 10.90 0
FTSE 100 Latest
Value9,012.99
Change20.87