| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 11.35 | 11.55 | 11.35 | 11.5999 | 2,768 |
| 19th Sep 2025 (Fri) | 11.15 | 11.35 | 11.15 | 11.35 | 3,301 |
| 18th Sep 2025 (Thu) | 11.15 | 11.15 | 11.12 | 11.12 | 44 |
| 17th Sep 2025 (Wed) | 11.15 | 11.15 | 11.15 | 11.08 | 100 |
| 16th Sep 2025 (Tue) | 11.05 | 11.05 | 11.045 | 11.15 | 3,700 |
| 15th Sep 2025 (Mon) | 10.95 | 10.95 | 10.95 | 10.95 | 3,100 |
| 12th Sep 2025 (Fri) | 10.95 | 10.95 | 10.95 | 10.95 | 299 |
| 11th Sep 2025 (Thu) | 10.95 | 10.95 | 10.95 | 10.95 | 3,000 |
| 10th Sep 2025 (Wed) | 10.95 | 11.00 | 10.95 | 11.00 | 8 |
| 9th Sep 2025 (Tue) | 10.95 | 10.97 | 10.95 | 10.97 | 0 |
| 8th Sep 2025 (Mon) | 10.95 | 10.95 | 10.95 | 10.95 | 1,000 |
| 5th Sep 2025 (Fri) | 10.95 | 10.95 | 10.95 | 10.95 | 1,000 |
| 4th Sep 2025 (Thu) | 10.95 | 10.99 | 10.95 | 10.99 | 0 |
| 3rd Sep 2025 (Wed) | 10.95 | 10.95 | 10.95 | 10.9826 | 3,900 |
| 2nd Sep 2025 (Tue) | 10.97 | 10.97 | 10.95 | 10.95 | 0 |
| 1st Sep 2025 (Mon) | 10.97 | 11.00 | 10.97 | 11.00 | 0 |
| 29th Aug 2025 (Fri) | 10.97 | 11.00 | 10.97 | 11.00 | 0 |
| 28th Aug 2025 (Thu) | 10.97 | 11.00 | 10.97 | 11.00 | 1 |
| 27th Aug 2025 (Wed) | 10.97 | 10.97 | 10.95 | 10.95 | 0 |
| 26th Aug 2025 (Tue) | 10.97 | 10.97 | 10.95 | 10.95 | 0 |
| 25th Aug 2025 (Mon) | 10.97 | 10.98 | 10.97 | 10.98 | 0 |
| 22nd Aug 2025 (Fri) | 10.97 | 10.97 | 10.97 | 10.97 | 4,900 |
| 21st Aug 2025 (Thu) | 10.94 | 10.94 | 10.94 | 11.00 | 2,062 |
| 20th Aug 2025 (Wed) | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 19th Aug 2025 (Tue) | 11.00 | 11.00 | 11.00 | 11.00 | 100 |
| 18th Aug 2025 (Mon) | 11.00 | 11.00 | 11.00 | 11.00 | 100 |
| 15th Aug 2025 (Fri) | 11.00 | 11.00 | 11.00 | 10.97 | 100 |
| 14th Aug 2025 (Thu) | 11.00 | 11.00 | 11.00 | 11.00 | 200 |
| 13th Aug 2025 (Wed) | 11.00 | 11.00 | 10.97 | 10.955 | 5,892 |
| 12th Aug 2025 (Tue) | 11.00 | 11.00 | 11.00 | 11.00 | 200 |
| 11th Aug 2025 (Mon) | 11.00 | 11.00 | 11.00 | 11.00 | 110 |
| 8th Aug 2025 (Fri) | 11.00 | 11.00 | 10.96 | 10.96 | 0 |
| 7th Aug 2025 (Thu) | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 6th Aug 2025 (Wed) | 11.00 | 11.00 | 11.00 | 11.00 | 100 |
| 5th Aug 2025 (Tue) | 11.00 | 11.00 | 11.00 | 10.9701 | 0 |
| 4th Aug 2025 (Mon) | 11.00 | 11.00 | 10.9901 | 10.9901 | 0 |
| 1st Aug 2025 (Fri) | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 31st Jul 2025 (Thu) | 11.00 | 11.00 | 11.00 | 11.00 | 100 |
| 30th Jul 2025 (Wed) | 10.95 | 10.95 | 10.95 | 10.9501 | 0 |
| 29th Jul 2025 (Tue) | 10.99 | 10.99 | 10.98 | 10.96 | 4,733 |
| 28th Jul 2025 (Mon) | 10.94 | 10.94 | 10.94 | 10.91 | 2,051 |
| 25th Jul 2025 (Fri) | 10.96 | 10.96 | 10.96 | 10.94 | 204 |
| 24th Jul 2025 (Thu) | 10.96 | 10.96 | 10.91 | 10.91 | 26 |
| 23rd Jul 2025 (Wed) | 10.96 | 10.96 | 10.96 | 10.96 | 1,031 |