| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.989 | 26.989 | 26.989 | 27.061 | 118 |
| 2nd Apr 2026 (Thu) | 26.989 | 26.989 | 26.989 | 27.061 | 118 |
| 1st Apr 2026 (Wed) | 27.10 | 27.10 | 27.029 | 26.7371 | 110 |
| 31st Mar 2026 (Tue) | 25.639 | 26.5422 | 25.639 | 26.5422 | 14 |
| 30th Mar 2026 (Mon) | 25.639 | 25.639 | 25.33 | 25.3565 | 209 |
| 27th Mar 2026 (Fri) | 25.99 | 25.99 | 25.99 | 25.9492 | 100 |
| 26th Mar 2026 (Thu) | 26.47 | 26.47 | 26.37 | 26.3348 | 1,163 |
| 25th Mar 2026 (Wed) | 27.099 | 27.10 | 27.099 | 27.1316 | 0 |
| 24th Mar 2026 (Tue) | 26.679 | 26.7113 | 26.679 | 26.7113 | 0 |
| 23rd Mar 2026 (Mon) | 26.679 | 26.6811 | 26.679 | 26.6811 | 0 |
| 20th Mar 2026 (Fri) | 26.679 | 26.679 | 26.679 | 26.2912 | 1 |
| 19th Mar 2026 (Thu) | 26.939 | 26.94 | 26.939 | 27.2298 | 124 |
| 18th Mar 2026 (Wed) | 27.29 | 27.29 | 26.8437 | 26.8437 | 0 |
| 17th Mar 2026 (Tue) | 27.29 | 27.29 | 27.109 | 27.125 | 684 |
| 16th Mar 2026 (Mon) | 26.86 | 26.88 | 26.84 | 26.8277 | 399 |
| 13th Mar 2026 (Fri) | 26.519 | 26.519 | 26.449 | 26.4154 | 30 |
| 12th Mar 2026 (Thu) | 26.70 | 26.70 | 26.60 | 26.5464 | 828 |
| 11th Mar 2026 (Wed) | 27.259 | 27.329 | 27.259 | 27.3533 | 100 |
| 10th Mar 2026 (Tue) | 27.57 | 27.57 | 27.539 | 27.4188 | 0 |
| 9th Mar 2026 (Mon) | 26.90 | 26.90 | 26.90 | 27.4259 | 604 |
| 6th Mar 2026 (Fri) | 27.10 | 27.169 | 26.96 | 26.7607 | 73 |
| 5th Mar 2026 (Thu) | 27.33 | 27.53 | 27.33 | 27.5349 | 63 |
| 4th Mar 2026 (Wed) | 27.92 | 27.969 | 27.92 | 27.89 | 200 |
| 3rd Mar 2026 (Tue) | 27.299 | 27.89 | 27.299 | 27.6931 | 1,001 |
| 2nd Mar 2026 (Mon) | 28.57 | 28.57 | 28.57 | 28.7143 | 2 |
| 27th Feb 2026 (Fri) | 28.59 | 28.59 | 28.3513 | 28.3513 | 30 |
| 26th Feb 2026 (Thu) | 28.59 | 28.59 | 28.5026 | 28.5026 | 65 |
| 25th Feb 2026 (Wed) | 28.59 | 28.9739 | 28.59 | 28.9739 | 0 |
| 24th Feb 2026 (Tue) | 28.59 | 28.7466 | 28.59 | 28.7466 | 0 |
| 23rd Feb 2026 (Mon) | 28.59 | 28.59 | 28.08 | 28.3422 | 486 |
| 20th Feb 2026 (Fri) | 28.70 | 28.70 | 28.70 | 28.6575 | 107 |
| 19th Feb 2026 (Thu) | 28.47 | 28.53 | 28.47 | 28.8232 | 100 |
| 18th Feb 2026 (Wed) | 28.77 | 28.77 | 28.77 | 28.515 | 300 |
| 17th Feb 2026 (Tue) | 28.319 | 28.3357 | 28.319 | 28.3357 | 0 |
| 16th Feb 2026 (Mon) | 28.319 | 28.319 | 28.04 | 28.0376 | 456 |
| 13th Feb 2026 (Fri) | 28.319 | 28.319 | 28.04 | 28.0376 | 456 |
| 12th Feb 2026 (Thu) | 28.58 | 28.58 | 27.6418 | 27.6418 | 0 |
| 11th Feb 2026 (Wed) | 28.58 | 28.58 | 28.3661 | 28.3661 | 0 |
| 10th Feb 2026 (Tue) | 28.58 | 28.58 | 28.58 | 28.4038 | 350 |
| 9th Feb 2026 (Mon) | 27.94 | 28.2723 | 27.94 | 28.2723 | 1 |
| 6th Feb 2026 (Fri) | 27.94 | 27.94 | 27.7041 | 27.7041 | 0 |