| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 27.94 | 27.94 | 27.7041 | 27.7041 | 0 |
| 5th Feb 2026 (Thu) | 27.94 | 27.94 | 26.3347 | 26.3347 | 100 |
| 4th Feb 2026 (Wed) | 27.94 | 27.94 | 26.9901 | 26.9901 | 53 |
| 3rd Feb 2026 (Tue) | 27.94 | 27.94 | 27.94 | 28.0934 | 0 |
| 2nd Feb 2026 (Mon) | 28.07 | 28.079 | 27.989 | 27.9456 | 128 |
| 30th Jan 2026 (Fri) | 27.82 | 27.84 | 27.82 | 27.7757 | 1 |
| 29th Jan 2026 (Thu) | 28.539 | 28.539 | 28.1943 | 28.1943 | 0 |
| 28th Jan 2026 (Wed) | 28.539 | 28.539 | 28.5226 | 28.5226 | 4 |
| 27th Jan 2026 (Tue) | 28.539 | 28.57 | 28.50 | 28.5226 | 1,225 |
| 26th Jan 2026 (Mon) | 28.24 | 28.24 | 28.24 | 28.0957 | 106 |
| 23rd Jan 2026 (Fri) | 28.44 | 28.44 | 28.21 | 28.1635 | 301 |
| 22nd Jan 2026 (Thu) | 28.42 | 28.43 | 28.42 | 28.5378 | 601 |
| 21st Jan 2026 (Wed) | 28.09 | 28.3008 | 28.09 | 28.3008 | 0 |
| 20th Jan 2026 (Tue) | 28.09 | 28.09 | 28.09 | 28.2849 | 100 |
| 19th Jan 2026 (Mon) | 28.45 | 28.68 | 28.45 | 28.453 | 625 |
| 16th Jan 2026 (Fri) | 28.45 | 28.68 | 28.45 | 28.453 | 625 |
| 15th Jan 2026 (Thu) | 28.379 | 28.439 | 28.35 | 28.2989 | 1,300 |
| 14th Jan 2026 (Wed) | 27.69 | 27.69 | 27.66 | 27.9164 | 24 |
| 13th Jan 2026 (Tue) | 27.82 | 28.04 | 27.74 | 27.7753 | 1,887 |
| 12th Jan 2026 (Mon) | 27.72 | 27.7753 | 27.72 | 27.7753 | 0 |
| 9th Jan 2026 (Fri) | 27.72 | 27.72 | 27.72 | 27.6926 | 10 |
| 8th Jan 2026 (Thu) | 27.529 | 27.529 | 27.11 | 27.2316 | 703 |
| 7th Jan 2026 (Wed) | 27.459 | 27.459 | 27.34 | 27.30 | 230 |
| 6th Jan 2026 (Tue) | 26.98 | 27.27 | 26.98 | 27.2472 | 280 |
| 5th Jan 2026 (Mon) | 26.88 | 26.92 | 26.84 | 27.0078 | 2,173 |
| 2nd Jan 2026 (Fri) | 26.05 | 26.4807 | 26.05 | 26.4807 | 53 |
| 1st Jan 2026 (Thu) | 26.05 | 26.05 | 26.05 | 25.942 | 200 |
| 31st Dec 2025 (Wed) | 26.05 | 26.05 | 26.05 | 25.942 | 200 |
| 30th Dec 2025 (Tue) | 26.21 | 26.21 | 26.09 | 26.0602 | 190 |
| 29th Dec 2025 (Mon) | 26.099 | 26.10 | 26.099 | 26.1151 | 228 |
| 26th Dec 2025 (Fri) | 26.409 | 26.50 | 26.399 | 26.3303 | 917 |
| 25th Dec 2025 (Thu) | 26.37 | 26.4629 | 26.37 | 26.4629 | 0 |
| 24th Dec 2025 (Wed) | 26.37 | 26.4629 | 26.37 | 26.4629 | 0 |
| 23rd Dec 2025 (Tue) | 26.37 | 26.37 | 26.37 | 26.3181 | 700 |
| 22nd Dec 2025 (Mon) | 26.25 | 26.25 | 26.25 | 26.3239 | 0 |
| 19th Dec 2025 (Fri) | 25.61 | 25.92 | 25.601 | 25.864 | 680 |
| 18th Dec 2025 (Thu) | 25.335 | 25.335 | 25.335 | 25.2181 | 200 |
| 17th Dec 2025 (Wed) | 26.16 | 26.16 | 26.16 | 24.9595 | 25 |
| 16th Dec 2025 (Tue) | 26.751 | 26.751 | 25.5683 | 25.5683 | 0 |
| 15th Dec 2025 (Mon) | 26.751 | 26.751 | 25.6867 | 25.6867 | 0 |
| 12th Dec 2025 (Fri) | 26.751 | 26.751 | 26.0063 | 26.0063 | 78 |
| 11th Dec 2025 (Thu) | 26.751 | 26.751 | 26.72 | 26.9089 | 0 |
| 10th Dec 2025 (Wed) | 26.811 | 26.874 | 26.811 | 26.874 | 0 |
| 9th Dec 2025 (Tue) | 26.811 | 26.974 | 26.811 | 26.974 | 35 |
| 8th Dec 2025 (Mon) | 26.811 | 26.811 | 26.81 | 26.8479 | 201 |