| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 26.751 | 26.751 | 26.0063 | 26.0063 | 78 |
| 11th Dec 2025 (Thu) | 26.751 | 26.751 | 26.72 | 26.9089 | 0 |
| 10th Dec 2025 (Wed) | 26.811 | 26.874 | 26.811 | 26.874 | 0 |
| 9th Dec 2025 (Tue) | 26.811 | 26.974 | 26.811 | 26.974 | 35 |
| 8th Dec 2025 (Mon) | 26.811 | 26.811 | 26.81 | 26.8479 | 201 |
| 5th Dec 2025 (Fri) | 26.771 | 26.771 | 26.67 | 26.6337 | 100 |
| 4th Dec 2025 (Thu) | 26.89 | 26.899 | 26.781 | 26.8312 | 300 |
| 3rd Dec 2025 (Wed) | 25.26 | 26.3655 | 25.26 | 26.3655 | 0 |
| 2nd Dec 2025 (Tue) | 25.26 | 25.8832 | 25.26 | 25.8832 | 0 |
| 1st Dec 2025 (Mon) | 25.26 | 25.6723 | 25.26 | 25.6723 | 1 |
| 28th Nov 2025 (Fri) | 25.26 | 26.0623 | 25.26 | 26.0623 | 0 |
| 27th Nov 2025 (Thu) | 25.26 | 25.6831 | 25.26 | 25.6831 | 0 |
| 26th Nov 2025 (Wed) | 25.26 | 25.6831 | 25.26 | 25.6831 | 0 |
| 25th Nov 2025 (Tue) | 25.26 | 25.26 | 25.26 | 25.3137 | 252 |
| 24th Nov 2025 (Mon) | 24.56 | 25.0904 | 24.56 | 25.0904 | 0 |
| 21st Nov 2025 (Fri) | 24.56 | 24.56 | 24.0743 | 24.0743 | 0 |
| 20th Nov 2025 (Thu) | 25.00 | 25.00 | 25.00 | 24.5009 | 0 |
| 19th Nov 2025 (Wed) | 24.56 | 24.57 | 24.56 | 24.5009 | 0 |
| 18th Nov 2025 (Tue) | 24.10 | 24.34 | 24.10 | 24.1903 | 400 |
| 17th Nov 2025 (Mon) | 24.20 | 24.20 | 24.20 | 24.2366 | 2 |
| 14th Nov 2025 (Fri) | 24.48 | 24.48 | 24.46 | 24.4916 | 8 |
| 13th Nov 2025 (Thu) | 25.31 | 25.31 | 24.31 | 24.3154 | 400 |
| 12th Nov 2025 (Wed) | 26.95 | 27.3972 | 26.95 | 27.3972 | 0 |
| 11th Nov 2025 (Tue) | 26.95 | 27.5306 | 26.95 | 27.5306 | 0 |
| 10th Nov 2025 (Mon) | 26.95 | 27.815 | 26.95 | 27.815 | 0 |
| 7th Nov 2025 (Fri) | 26.95 | 26.96 | 26.95 | 27.2847 | 200 |
| 6th Nov 2025 (Thu) | 27.50 | 27.50 | 27.50 | 27.3686 | 100 |
| 5th Nov 2025 (Wed) | 27.80 | 27.80 | 27.735 | 27.735 | 0 |
| 4th Nov 2025 (Tue) | 28.35 | 28.35 | 28.3303 | 28.3303 | 0 |
| 3rd Nov 2025 (Mon) | 28.35 | 28.35 | 28.32 | 28.3303 | 100 |
| 31st Oct 2025 (Fri) | 28.39 | 28.39 | 28.3362 | 28.3362 | 0 |
| 30th Oct 2025 (Thu) | 28.39 | 28.40 | 28.09 | 28.1003 | 300 |
| 29th Oct 2025 (Wed) | 28.18 | 28.18 | 27.90 | 28.0454 | 300 |
| 28th Oct 2025 (Tue) | 27.70 | 27.73 | 27.70 | 27.6822 | 501 |
| 24th Oct 2025 (Fri) | 27.43 | 27.43 | 27.43 | 27.509 | 0 |
| 23rd Oct 2025 (Thu) | 26.791 | 26.791 | 26.791 | 27.0219 | 183 |
| 22nd Oct 2025 (Wed) | 26.96 | 26.96 | 26.4662 | 26.4662 | 0 |
| 21st Oct 2025 (Tue) | 26.96 | 26.96 | 26.95 | 27.0341 | 200 |
| 20th Oct 2025 (Mon) | 27.30 | 27.30 | 27.30 | 27.315 | 1,100 |
| 17th Oct 2025 (Fri) | 27.40 | 27.40 | 26.7735 | 26.7735 | 0 |
| 16th Oct 2025 (Thu) | 27.40 | 27.40 | 27.40 | 27.1472 | 200 |
| 15th Oct 2025 (Wed) | 26.90 | 27.4836 | 26.90 | 27.4836 | 0 |
| 14th Oct 2025 (Tue) | 26.90 | 27.1709 | 26.90 | 27.1709 | 0 |