| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 13.07 | 16.09 | 13.07 | 15.91 | 83,864 |
| 2nd Apr 2026 (Thu) | 13.07 | 16.09 | 13.07 | 15.91 | 83,864 |
| 1st Apr 2026 (Wed) | 12.92 | 13.76 | 12.92 | 13.38 | 31,366 |
| 31st Mar 2026 (Tue) | 12.17 | 12.74 | 11.81 | 12.58 | 15,763 |
| 30th Mar 2026 (Mon) | 12.49 | 12.54 | 11.63 | 11.76 | 30,130 |
| 27th Mar 2026 (Fri) | 13.49 | 13.60 | 12.23 | 12.36 | 40,483 |
| 26th Mar 2026 (Thu) | 13.46 | 14.06 | 13.38 | 13.49 | 22,383 |
| 25th Mar 2026 (Wed) | 13.12 | 14.97 | 13.05 | 13.73 | 35,203 |
| 24th Mar 2026 (Tue) | 12.65 | 14.08 | 12.65 | 12.82 | 32,329 |
| 23rd Mar 2026 (Mon) | 12.68 | 12.92 | 12.32 | 12.82 | 24,971 |
| 20th Mar 2026 (Fri) | 12.21 | 13.50 | 12.04 | 12.22 | 8,002 |
| 19th Mar 2026 (Thu) | 10.76 | 12.41 | 10.72 | 12.20 | 68,389 |
| 18th Mar 2026 (Wed) | 11.05 | 11.24 | 10.185 | 10.74 | 27,629 |
| 17th Mar 2026 (Tue) | 10.86 | 11.04 | 10.76 | 10.84 | 15,175 |
| 16th Mar 2026 (Mon) | 11.10 | 11.10 | 10.37 | 10.66 | 10,880 |
| 13th Mar 2026 (Fri) | 11.20 | 11.40 | 10.79 | 10.87 | 14,780 |
| 12th Mar 2026 (Thu) | 11.14 | 11.15 | 10.71 | 10.83 | 25,423 |
| 11th Mar 2026 (Wed) | 10.64 | 11.10 | 10.57 | 11.03 | 24,376 |
| 10th Mar 2026 (Tue) | 10.35 | 10.73 | 10.195 | 10.34 | 23,338 |
| 9th Mar 2026 (Mon) | 9.43 | 10.365 | 9.43 | 10.35 | 14,446 |
| 6th Mar 2026 (Fri) | 9.61 | 10.10 | 9.53 | 9.55 | 4,258 |
| 5th Mar 2026 (Thu) | 9.22 | 10.17 | 9.22 | 9.78 | 11,865 |
| 4th Mar 2026 (Wed) | 9.02 | 9.52 | 9.02 | 9.22 | 20,820 |
| 3rd Mar 2026 (Tue) | 8.88 | 9.20 | 8.74 | 8.96 | 4,547 |
| 2nd Mar 2026 (Mon) | 8.51 | 9.29 | 8.51 | 9.12 | 12,650 |
| 27th Feb 2026 (Fri) | 8.85 | 8.96 | 8.61 | 8.85 | 18,832 |
| 26th Feb 2026 (Thu) | 9.01 | 9.27 | 8.95 | 9.24 | 20,004 |
| 25th Feb 2026 (Wed) | 8.88 | 9.04 | 8.88 | 9.04 | 0 |
| 24th Feb 2026 (Tue) | 8.88 | 8.88 | 8.86 | 8.86 | 0 |
| 23rd Feb 2026 (Mon) | 8.88 | 9.10 | 8.33 | 8.40 | 36,955 |
| 20th Feb 2026 (Fri) | 9.37 | 9.51 | 9.13 | 9.21 | 16,485 |
| 19th Feb 2026 (Thu) | 9.24 | 9.44 | 9.11 | 9.39 | 32,032 |
| 18th Feb 2026 (Wed) | 9.01 | 9.67 | 9.00 | 9.39 | 15,080 |
| 17th Feb 2026 (Tue) | 9.22 | 9.435 | 8.93 | 9.13 | 13,657 |
| 16th Feb 2026 (Mon) | 9.03 | 9.72 | 8.90 | 9.51 | 14,222 |
| 13th Feb 2026 (Fri) | 9.03 | 9.72 | 8.90 | 9.51 | 14,222 |
| 12th Feb 2026 (Thu) | 9.21 | 9.27 | 8.71 | 8.96 | 9,431 |
| 11th Feb 2026 (Wed) | 10.40 | 10.40 | 9.01 | 9.33 | 46,989 |
| 10th Feb 2026 (Tue) | 11.04 | 11.05 | 10.14 | 10.19 | 30,054 |
| 9th Feb 2026 (Mon) | 10.53 | 10.97 | 10.34 | 10.96 | 46,730 |
| 6th Feb 2026 (Fri) | 10.00 | 10.68 | 9.77 | 10.52 | 28,854 |