| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.16 | 10.55 | 10.07 | 10.53 | 27,543 |
| 18th Sep 2025 (Thu) | 10.15 | 10.51 | 10.08 | 10.07 | 35,882 |
| 17th Sep 2025 (Wed) | 9.745 | 10.20 | 9.71 | 10.01 | 16,141 |
| 16th Sep 2025 (Tue) | 9.705 | 9.79 | 9.51 | 9.71 | 16,266 |
| 15th Sep 2025 (Mon) | 9.89 | 10.05 | 9.71 | 9.84 | 35,024 |
| 12th Sep 2025 (Fri) | 9.77 | 10.01 | 9.75 | 9.89 | 67,471 |
| 11th Sep 2025 (Thu) | 9.12 | 9.85 | 9.12 | 9.79 | 35,070 |
| 10th Sep 2025 (Wed) | 9.04 | 9.27 | 8.93 | 8.94 | 15,223 |
| 9th Sep 2025 (Tue) | 8.88 | 8.98 | 8.73 | 8.96 | 10,561 |
| 8th Sep 2025 (Mon) | 8.75 | 9.00 | 8.70 | 8.96 | 38,947 |
| 5th Sep 2025 (Fri) | 8.78 | 8.875 | 8.535 | 8.87 | 24,239 |
| 4th Sep 2025 (Thu) | 8.98 | 9.12 | 8.61 | 8.76 | 24,463 |
| 3rd Sep 2025 (Wed) | 9.07 | 9.13 | 8.64 | 8.82 | 45,854 |
| 2nd Sep 2025 (Tue) | 8.91 | 9.16 | 8.85 | 9.15 | 57,181 |
| 1st Sep 2025 (Mon) | 8.95 | 9.07 | 8.875 | 9.04 | 12,128 |
| 29th Aug 2025 (Fri) | 8.95 | 9.07 | 8.875 | 9.04 | 12,128 |
| 28th Aug 2025 (Thu) | 9.25 | 9.36 | 9.085 | 9.11 | 18,557 |
| 27th Aug 2025 (Wed) | 9.00 | 9.27 | 9.00 | 9.11 | 23,330 |
| 26th Aug 2025 (Tue) | 9.09 | 9.30 | 9.07 | 9.14 | 17,479 |
| 25th Aug 2025 (Mon) | 9.18 | 9.35 | 8.92 | 8.94 | 23,197 |
| 22nd Aug 2025 (Fri) | 8.85 | 9.47 | 8.80 | 9.34 | 29,429 |
| 21st Aug 2025 (Thu) | 8.51 | 8.87 | 8.50 | 8.78 | 32,335 |
| 20th Aug 2025 (Wed) | 8.76 | 8.76 | 8.45 | 8.64 | 44,600 |
| 19th Aug 2025 (Tue) | 9.15 | 9.15 | 8.74 | 8.76 | 71,561 |
| 18th Aug 2025 (Mon) | 9.36 | 9.36 | 9.00 | 9.18 | 92,632 |
| 15th Aug 2025 (Fri) | 10.22 | 10.22 | 8.945 | 9.11 | 153,469 |
| 14th Aug 2025 (Thu) | 10.41 | 10.655 | 10.00 | 10.28 | 88,908 |
| 13th Aug 2025 (Wed) | 10.14 | 11.26 | 10.14 | 11.05 | 86,728 |
| 12th Aug 2025 (Tue) | 9.63 | 10.12 | 9.41 | 10.03 | 38,804 |
| 11th Aug 2025 (Mon) | 9.65 | 9.83 | 9.495 | 9.55 | 36,277 |
| 8th Aug 2025 (Fri) | 9.69 | 9.70 | 9.40 | 9.60 | 23,573 |
| 7th Aug 2025 (Thu) | 9.71 | 9.75 | 9.43 | 9.58 | 20,158 |
| 6th Aug 2025 (Wed) | 9.79 | 9.79 | 9.55 | 9.78 | 19,197 |
| 5th Aug 2025 (Tue) | 9.87 | 10.07 | 9.72 | 9.81 | 26,610 |
| 4th Aug 2025 (Mon) | 9.75 | 9.94 | 9.63 | 9.89 | 21,709 |
| 1st Aug 2025 (Fri) | 9.82 | 9.82 | 9.50 | 9.61 | 22,707 |
| 31st Jul 2025 (Thu) | 10.11 | 10.12 | 9.88 | 10.03 | 11,839 |
| 30th Jul 2025 (Wed) | 10.19 | 10.48 | 10.06 | 10.12 | 21,573 |
| 29th Jul 2025 (Tue) | 10.65 | 10.65 | 10.00 | 10.15 | 62,495 |
| 28th Jul 2025 (Mon) | 11.31 | 11.31 | 10.46 | 10.55 | 38,255 |
| 25th Jul 2025 (Fri) | 11.08 | 11.21 | 10.855 | 11.15 | 19,768 |
| 24th Jul 2025 (Thu) | 11.30 | 11.35 | 11.00 | 11.28 | 19,190 |
| 23rd Jul 2025 (Wed) | 10.86 | 11.54 | 10.78 | 11.35 | 74,156 |
| 22nd Jul 2025 (Tue) | 11.87 | 11.87 | 10.57 | 10.71 | 119,044 |