| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 12.61 | 12.61 | 11.94 | 12.26 | 59,820 |
| 17th Jul 2025 (Thu) | 11.32 | 12.81 | 11.22 | 12.49 | 65,380 |
| 16th Jul 2025 (Wed) | 10.83 | 11.24 | 10.64 | 11.21 | 21,080 |
| 15th Jul 2025 (Tue) | 11.50 | 11.77 | 10.90 | 10.90 | 48,185 |
| 14th Jul 2025 (Mon) | 11.455 | 11.67 | 11.09 | 11.24 | 10,867 |
| 11th Jul 2025 (Fri) | 11.85 | 11.88 | 11.575 | 11.68 | 21,039 |
| 10th Jul 2025 (Thu) | 12.18 | 12.18 | 11.86 | 11.99 | 25,386 |
| 9th Jul 2025 (Wed) | 12.40 | 12.425 | 12.11 | 12.16 | 20,772 |
| 8th Jul 2025 (Tue) | 12.32 | 12.50 | 12.09 | 12.33 | 61,651 |
| 7th Jul 2025 (Mon) | 11.68 | 12.305 | 11.60 | 12.31 | 55,436 |
| 4th Jul 2025 (Fri) | 11.42 | 12.03 | 11.36 | 11.92 | 24,392 |
| 3rd Jul 2025 (Thu) | 11.42 | 12.03 | 11.36 | 11.92 | 24,392 |
| 2nd Jul 2025 (Wed) | 11.30 | 11.385 | 11.11 | 11.34 | 23,968 |
| 1st Jul 2025 (Tue) | 11.80 | 11.80 | 11.17 | 11.30 | 40,731 |
| 30th Jun 2025 (Mon) | 11.67 | 12.25 | 11.61 | 11.90 | 38,520 |
| 27th Jun 2025 (Fri) | 11.11 | 12.06 | 11.05 | 11.53 | 96,265 |
| 26th Jun 2025 (Thu) | 9.93 | 11.42 | 9.93 | 11.22 | 80,996 |
| 25th Jun 2025 (Wed) | 9.93 | 10.07 | 9.79 | 9.81 | 61,416 |
| 24th Jun 2025 (Tue) | 9.69 | 10.09 | 9.62 | 9.92 | 33,266 |
| 23rd Jun 2025 (Mon) | 9.86 | 9.86 | 9.23 | 9.69 | 59,950 |
| 20th Jun 2025 (Fri) | 10.095 | 10.23 | 9.90 | 9.94 | 44,484 |
| 19th Jun 2025 (Thu) | 10.08 | 10.24 | 9.93 | 10.14 | 24,712 |
| 18th Jun 2025 (Wed) | 10.08 | 10.24 | 9.93 | 10.14 | 24,712 |
| 17th Jun 2025 (Tue) | 10.90 | 10.90 | 10.05 | 10.11 | 86,487 |
| 16th Jun 2025 (Mon) | 11.24 | 11.40 | 10.91 | 11.06 | 42,758 |
| 13th Jun 2025 (Fri) | 11.15 | 11.38 | 10.81 | 10.90 | 60,615 |
| 12th Jun 2025 (Thu) | 11.45 | 11.60 | 11.38 | 11.52 | 54,861 |
| 11th Jun 2025 (Wed) | 11.84 | 12.07 | 11.55 | 11.57 | 44,107 |
| 10th Jun 2025 (Tue) | 12.07 | 12.08 | 11.60 | 11.83 | 67,508 |
| 9th Jun 2025 (Mon) | 11.545 | 12.51 | 11.43 | 12.32 | 77,141 |
| 6th Jun 2025 (Fri) | 11.065 | 11.74 | 11.065 | 11.44 | 77,809 |
| 5th Jun 2025 (Thu) | 10.88 | 11.26 | 10.71 | 11.00 | 41,720 |
| 4th Jun 2025 (Wed) | 10.44 | 10.91 | 10.265 | 10.90 | 62,481 |
| 3rd Jun 2025 (Tue) | 11.22 | 11.22 | 10.42 | 10.47 | 77,477 |
| 2nd Jun 2025 (Mon) | 10.51 | 11.20 | 10.25 | 11.07 | 65,662 |
| 30th May 2025 (Fri) | 10.59 | 10.70 | 10.26 | 10.38 | 59,324 |
| 29th May 2025 (Thu) | 10.86 | 10.93 | 10.59 | 10.66 | 15,567 |
| 28th May 2025 (Wed) | 10.80 | 10.80 | 10.50 | 10.75 | 19,250 |
| 27th May 2025 (Tue) | 10.95 | 10.96 | 10.85 | 10.89 | 33,064 |
| 26th May 2025 (Mon) | 10.64 | 10.64 | 10.64 | 10.64 | 0 |
| 24th May 2025 (Sat) | 11.075 | 11.075 | 10.64 | 10.64 | 23,130 |
| 23rd May 2025 (Fri) | 11.075 | 11.075 | 10.64 | 10.69 | 23,130 |
| 22nd May 2025 (Thu) | 11.29 | 11.60 | 11.22 | 11.45 | 39,641 |
| 21st May 2025 (Wed) | 12.04 | 12.08 | 11.67 | 11.71 | 45,162 |