| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.00 | 10.68 | 9.77 | 10.52 | 28,854 |
| 5th Feb 2026 (Thu) | 10.38 | 10.60 | 9.575 | 9.70 | 23,505 |
| 4th Feb 2026 (Wed) | 11.31 | 11.31 | 10.18 | 10.61 | 22,719 |
| 3rd Feb 2026 (Tue) | 11.35 | 11.57 | 10.86 | 11.45 | 25,714 |
| 2nd Feb 2026 (Mon) | 11.25 | 11.755 | 11.16 | 11.32 | 25,112 |
| 30th Jan 2026 (Fri) | 11.95 | 12.55 | 11.36 | 11.45 | 12,309 |
| 29th Jan 2026 (Thu) | 12.675 | 12.675 | 11.81 | 12.10 | 4,826 |
| 28th Jan 2026 (Wed) | 13.02 | 13.02 | 12.275 | 13.19 | 22,174 |
| 27th Jan 2026 (Tue) | 12.37 | 13.41 | 12.25 | 13.19 | 52,617 |
| 26th Jan 2026 (Mon) | 13.49 | 13.66 | 12.17 | 12.27 | 41,790 |
| 23rd Jan 2026 (Fri) | 12.97 | 13.24 | 12.41 | 12.99 | 43,865 |
| 22nd Jan 2026 (Thu) | 12.14 | 12.98 | 12.12 | 12.31 | 80,523 |
| 21st Jan 2026 (Wed) | 12.11 | 12.79 | 10.66 | 11.57 | 35,376 |
| 20th Jan 2026 (Tue) | 11.32 | 12.35 | 11.15 | 11.81 | 47,399 |
| 19th Jan 2026 (Mon) | 10.90 | 12.39 | 10.90 | 12.11 | 72,067 |
| 16th Jan 2026 (Fri) | 10.90 | 12.39 | 10.90 | 12.11 | 72,067 |
| 15th Jan 2026 (Thu) | 10.90 | 11.13 | 10.51 | 10.90 | 40,301 |
| 14th Jan 2026 (Wed) | 10.46 | 10.925 | 10.25 | 10.93 | 16,786 |
| 13th Jan 2026 (Tue) | 10.60 | 10.85 | 10.15 | 10.53 | 25,221 |
| 12th Jan 2026 (Mon) | 10.31 | 10.72 | 10.07 | 10.53 | 39,068 |
| 9th Jan 2026 (Fri) | 10.40 | 10.59 | 10.06 | 10.48 | 27,135 |
| 8th Jan 2026 (Thu) | 9.67 | 10.64 | 9.67 | 10.41 | 63,393 |
| 7th Jan 2026 (Wed) | 9.26 | 9.70 | 9.16 | 9.61 | 48,509 |
| 6th Jan 2026 (Tue) | 8.58 | 9.65 | 8.58 | 9.49 | 111,253 |
| 5th Jan 2026 (Mon) | 8.01 | 8.46 | 7.78 | 8.21 | 37,699 |
| 2nd Jan 2026 (Fri) | 7.63 | 7.83 | 7.42 | 7.81 | 27,127 |
| 1st Jan 2026 (Thu) | 7.62 | 7.62 | 7.37 | 7.50 | 52,599 |
| 31st Dec 2025 (Wed) | 7.62 | 7.62 | 7.37 | 7.50 | 52,599 |
| 30th Dec 2025 (Tue) | 7.66 | 7.91 | 7.60 | 7.62 | 67,536 |
| 29th Dec 2025 (Mon) | 7.55 | 7.95 | 7.52 | 7.68 | 41,506 |
| 26th Dec 2025 (Fri) | 8.14 | 8.14 | 7.65 | 7.74 | 43,653 |
| 25th Dec 2025 (Thu) | 8.35 | 8.35 | 7.90 | 8.22 | 43,211 |
| 24th Dec 2025 (Wed) | 8.35 | 8.35 | 7.90 | 8.22 | 43,211 |
| 23rd Dec 2025 (Tue) | 8.82 | 8.98 | 8.42 | 8.62 | 50,151 |
| 22nd Dec 2025 (Mon) | 8.28 | 9.50 | 8.28 | 9.06 | 59,260 |
| 19th Dec 2025 (Fri) | 7.40 | 8.16 | 7.40 | 7.88 | 95,882 |
| 18th Dec 2025 (Thu) | 7.38 | 7.605 | 7.17 | 7.30 | 99,158 |
| 17th Dec 2025 (Wed) | 7.11 | 7.50 | 6.60 | 7.02 | 247,023 |
| 16th Dec 2025 (Tue) | 9.155 | 9.425 | 9.10 | 9.27 | 34,133 |
| 15th Dec 2025 (Mon) | 9.70 | 9.70 | 9.01 | 9.08 | 18,092 |
| 12th Dec 2025 (Fri) | 10.03 | 10.12 | 9.25 | 9.63 | 31,926 |
| 11th Dec 2025 (Thu) | 9.65 | 9.95 | 9.38 | 9.96 | 21,244 |
| 10th Dec 2025 (Wed) | 9.265 | 10.00 | 9.16 | 9.58 | 30,779 |
| 9th Dec 2025 (Tue) | 9.29 | 9.40 | 9.06 | 9.35 | 13,982 |
| 8th Dec 2025 (Mon) | 9.28 | 9.30 | 8.97 | 9.18 | 25,632 |