| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.03 | 10.12 | 9.25 | 9.63 | 31,926 |
| 11th Dec 2025 (Thu) | 9.65 | 9.95 | 9.38 | 9.96 | 21,244 |
| 10th Dec 2025 (Wed) | 9.265 | 10.00 | 9.16 | 9.58 | 30,779 |
| 9th Dec 2025 (Tue) | 9.29 | 9.40 | 9.06 | 9.35 | 13,982 |
| 8th Dec 2025 (Mon) | 9.28 | 9.30 | 8.97 | 9.18 | 25,632 |
| 5th Dec 2025 (Fri) | 9.00 | 9.115 | 8.81 | 8.97 | 12,207 |
| 4th Dec 2025 (Thu) | 8.37 | 9.20 | 8.37 | 9.05 | 21,221 |
| 3rd Dec 2025 (Wed) | 7.91 | 8.42 | 7.87 | 8.41 | 18,133 |
| 2nd Dec 2025 (Tue) | 8.00 | 8.16 | 7.84 | 7.85 | 13,790 |
| 1st Dec 2025 (Mon) | 8.01 | 8.04 | 7.76 | 7.88 | 19,647 |
| 28th Nov 2025 (Fri) | 8.30 | 8.32 | 8.08 | 8.19 | 7,860 |
| 27th Nov 2025 (Thu) | 8.17 | 8.355 | 8.07 | 8.19 | 12,244 |
| 26th Nov 2025 (Wed) | 8.17 | 8.355 | 8.07 | 8.19 | 14,206 |
| 25th Nov 2025 (Tue) | 7.90 | 8.20 | 7.82 | 8.04 | 14,716 |
| 24th Nov 2025 (Mon) | 7.60 | 7.98 | 7.53 | 7.94 | 20,676 |
| 21st Nov 2025 (Fri) | 7.63 | 7.84 | 7.29 | 7.69 | 3,571 |
| 20th Nov 2025 (Thu) | 7.90 | 8.06 | 7.90 | 8.06 | 835 |
| 19th Nov 2025 (Wed) | 7.90 | 8.37 | 7.90 | 8.06 | 44,341 |
| 18th Nov 2025 (Tue) | 7.315 | 7.91 | 7.29 | 7.84 | 12,844 |
| 17th Nov 2025 (Mon) | 7.32 | 7.47 | 7.20 | 7.32 | 20,592 |
| 14th Nov 2025 (Fri) | 7.41 | 7.655 | 7.41 | 7.52 | 20,435 |
| 13th Nov 2025 (Thu) | 8.10 | 8.21 | 7.63 | 7.67 | 15,653 |
| 12th Nov 2025 (Wed) | 8.435 | 8.485 | 8.13 | 8.23 | 14,261 |
| 11th Nov 2025 (Tue) | 8.50 | 8.57 | 8.30 | 8.41 | 29,925 |
| 10th Nov 2025 (Mon) | 9.19 | 9.20 | 8.52 | 8.56 | 37,094 |
| 7th Nov 2025 (Fri) | 8.56 | 9.10 | 8.42 | 8.89 | 20,419 |
| 6th Nov 2025 (Thu) | 9.00 | 9.00 | 8.66 | 8.75 | 16,737 |
| 5th Nov 2025 (Wed) | 8.89 | 9.29 | 8.80 | 9.04 | 59,728 |
| 4th Nov 2025 (Tue) | 10.91 | 11.16 | 10.91 | 11.16 | 0 |
| 3rd Nov 2025 (Mon) | 10.91 | 11.20 | 10.62 | 11.16 | 19,601 |
| 31st Oct 2025 (Fri) | 10.52 | 10.93 | 10.37 | 10.88 | 12,535 |
| 30th Oct 2025 (Thu) | 10.54 | 10.70 | 10.32 | 10.42 | 11,910 |
| 29th Oct 2025 (Wed) | 11.19 | 11.21 | 10.64 | 10.66 | 9,990 |
| 28th Oct 2025 (Tue) | 11.57 | 11.57 | 11.19 | 11.26 | 15,357 |
| 27th Oct 2025 (Mon) | 12.00 | 12.15 | 11.66 | 11.67 | 16,988 |
| 24th Oct 2025 (Fri) | 11.46 | 11.67 | 11.33 | 11.56 | 11,119 |
| 23rd Oct 2025 (Thu) | 11.25 | 11.37 | 11.03 | 11.03 | 10,290 |
| 22nd Oct 2025 (Wed) | 11.71 | 11.71 | 10.88 | 11.08 | 17,757 |
| 21st Oct 2025 (Tue) | 11.86 | 12.31 | 11.74 | 11.89 | 55,762 |
| 20th Oct 2025 (Mon) | 12.17 | 12.64 | 12.08 | 12.19 | 23,442 |
| 17th Oct 2025 (Fri) | 11.94 | 11.94 | 11.47 | 11.91 | 40,956 |
| 16th Oct 2025 (Thu) | 13.51 | 13.51 | 11.975 | 11.97 | 18,572 |
| 15th Oct 2025 (Wed) | 13.50 | 13.72 | 13.24 | 13.68 | 14,349 |
| 14th Oct 2025 (Tue) | 12.15 | 13.61 | 11.66 | 13.24 | 17,572 |