| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.385 | 26.385 | 26.335 | 26.36 | 15,259 |
| 18th Sep 2025 (Thu) | 26.395 | 26.415 | 26.365 | 26.38 | 24,238 |
| 17th Sep 2025 (Wed) | 26.47 | 26.56 | 26.43 | 26.45 | 7,551 |
| 16th Sep 2025 (Tue) | 26.47 | 26.485 | 26.47 | 26.47 | 2,742 |
| 15th Sep 2025 (Mon) | 26.44 | 26.475 | 26.44 | 26.45 | 4,717 |
| 12th Sep 2025 (Fri) | 26.41 | 26.425 | 26.40 | 26.42 | 20,129 |
| 11th Sep 2025 (Thu) | 26.45 | 26.47 | 26.45 | 26.455 | 5,456 |
| 10th Sep 2025 (Wed) | 26.40 | 26.44 | 26.40 | 26.41 | 12,050 |
| 9th Sep 2025 (Tue) | 26.43 | 26.435 | 26.37 | 26.38 | 1,175 |
| 8th Sep 2025 (Mon) | 26.40 | 26.425 | 26.39 | 26.43 | 23,554 |
| 5th Sep 2025 (Fri) | 26.34 | 26.36 | 26.34 | 26.35 | 14,852 |
| 4th Sep 2025 (Thu) | 26.22 | 26.24 | 26.20 | 26.24 | 17,141 |
| 3rd Sep 2025 (Wed) | 26.14 | 26.22 | 26.14 | 26.20 | 6,788 |
| 2nd Sep 2025 (Tue) | 26.12 | 26.135 | 26.11 | 26.125 | 6,781 |
| 1st Sep 2025 (Mon) | 26.32 | 26.33 | 26.29 | 26.295 | 11,181 |
| 29th Aug 2025 (Fri) | 26.32 | 26.33 | 26.29 | 26.295 | 11,181 |
| 28th Aug 2025 (Thu) | 26.305 | 26.33 | 26.29 | 26.33 | 31,111 |
| 27th Aug 2025 (Wed) | 26.25 | 26.31 | 26.25 | 26.30 | 7,667 |
| 26th Aug 2025 (Tue) | 26.18 | 26.255 | 26.18 | 26.25 | 9,566 |
| 25th Aug 2025 (Mon) | 26.18 | 26.205 | 26.18 | 26.195 | 15,467 |
| 22nd Aug 2025 (Fri) | 26.09 | 26.23 | 26.09 | 26.225 | 13,328 |
| 21st Aug 2025 (Thu) | 26.02 | 26.06 | 26.00 | 26.055 | 14,527 |
| 20th Aug 2025 (Wed) | 26.03 | 26.07 | 26.03 | 26.06 | 19,036 |
| 19th Aug 2025 (Tue) | 26.03 | 26.04 | 26.02 | 26.025 | 5,506 |
| 18th Aug 2025 (Mon) | 26.00 | 26.00 | 25.97 | 25.995 | 5,932 |
| 15th Aug 2025 (Fri) | 26.075 | 26.075 | 25.995 | 26.02 | 7,195 |
| 14th Aug 2025 (Thu) | 26.12 | 26.12 | 26.075 | 26.08 | 32,022 |
| 13th Aug 2025 (Wed) | 26.15 | 26.17 | 26.14 | 26.15 | 5,870 |
| 12th Aug 2025 (Tue) | 26.03 | 26.06 | 26.00 | 26.06 | 15,606 |
| 11th Aug 2025 (Mon) | 26.12 | 26.14 | 26.105 | 26.11 | 9,937 |
| 8th Aug 2025 (Fri) | 26.07 | 26.115 | 26.055 | 26.105 | 5,782 |
| 7th Aug 2025 (Thu) | 26.11 | 26.12 | 26.08 | 26.10 | 6,903 |
| 6th Aug 2025 (Wed) | 26.11 | 26.12 | 26.05 | 26.085 | 9,497 |
| 5th Aug 2025 (Tue) | 26.12 | 26.15 | 26.12 | 26.13 | 2,631 |
| 4th Aug 2025 (Mon) | 26.08 | 26.15 | 26.08 | 26.13 | 6,078 |
| 1st Aug 2025 (Fri) | 26.03 | 26.07 | 26.03 | 26.065 | 1,634 |
| 31st Jul 2025 (Thu) | 26.04 | 26.05 | 25.965 | 25.98 | 4,413 |
| 30th Jul 2025 (Wed) | 26.05 | 26.10 | 26.01 | 26.02 | 14,023 |
| 29th Jul 2025 (Tue) | 26.03 | 26.12 | 26.03 | 26.12 | 10,575 |
| 28th Jul 2025 (Mon) | 25.97 | 25.99 | 25.97 | 25.97 | 3,866 |
| 25th Jul 2025 (Fri) | 25.98 | 26.01 | 25.97 | 26.00 | 1,404 |
| 24th Jul 2025 (Thu) | 25.94 | 25.985 | 25.94 | 25.98 | 3,912 |
| 23rd Jul 2025 (Wed) | 25.99 | 26.00 | 25.94 | 25.94 | 12,640 |
| 22nd Jul 2025 (Tue) | 26.04 | 26.08 | 26.04 | 26.07 | 4,807 |