| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 26.02 | 26.03 | 26.01 | 26.025 | 4,648 |
| 11th Dec 2025 (Thu) | 26.14 | 26.14 | 26.07 | 26.07 | 11,521 |
| 10th Dec 2025 (Wed) | 26.015 | 26.09 | 26.005 | 26.085 | 5,363 |
| 9th Dec 2025 (Tue) | 26.065 | 26.065 | 26.015 | 26.015 | 9,340 |
| 8th Dec 2025 (Mon) | 26.025 | 26.045 | 26.02 | 26.045 | 8,881 |
| 5th Dec 2025 (Fri) | 26.135 | 26.15 | 26.085 | 26.09 | 7,052 |
| 4th Dec 2025 (Thu) | 26.145 | 26.145 | 26.125 | 26.13 | 19,697 |
| 3rd Dec 2025 (Wed) | 26.145 | 26.175 | 26.135 | 26.17 | 4,944 |
| 2nd Dec 2025 (Tue) | 26.10 | 26.13 | 26.10 | 26.12 | 9,009 |
| 1st Dec 2025 (Mon) | 26.13 | 26.14 | 26.10 | 26.10 | 14,970 |
| 28th Nov 2025 (Fri) | 26.35 | 26.355 | 26.29 | 26.30 | 10,394 |
| 27th Nov 2025 (Thu) | 26.285 | 26.36 | 26.28 | 26.35 | 31,063 |
| 26th Nov 2025 (Wed) | 26.285 | 26.36 | 26.28 | 26.35 | 32,689 |
| 25th Nov 2025 (Tue) | 26.255 | 26.305 | 26.255 | 26.30 | 4,275 |
| 24th Nov 2025 (Mon) | 26.25 | 26.26 | 26.245 | 26.255 | 8,415 |
| 21st Nov 2025 (Fri) | 26.25 | 26.25 | 26.22 | 26.25 | 1,004 |
| 20th Nov 2025 (Thu) | 26.195 | 26.195 | 26.195 | 26.17 | 200 |
| 19th Nov 2025 (Wed) | 26.215 | 26.215 | 26.165 | 26.17 | 6,438 |
| 18th Nov 2025 (Tue) | 26.21 | 26.22 | 26.19 | 26.19 | 42,111 |
| 17th Nov 2025 (Mon) | 26.20 | 26.205 | 26.18 | 26.18 | 6,012 |
| 14th Nov 2025 (Fri) | 26.26 | 26.26 | 26.18 | 26.18 | 5,563 |
| 13th Nov 2025 (Thu) | 26.245 | 26.255 | 26.21 | 26.21 | 10,263 |
| 12th Nov 2025 (Wed) | 26.29 | 26.29 | 26.275 | 26.28 | 20,428 |
| 11th Nov 2025 (Tue) | 26.27 | 26.325 | 26.255 | 26.32 | 11,570 |
| 10th Nov 2025 (Mon) | 26.215 | 26.215 | 26.20 | 26.22 | 6,973 |
| 7th Nov 2025 (Fri) | 26.17 | 26.24 | 26.17 | 26.22 | 3,374 |
| 6th Nov 2025 (Thu) | 26.205 | 26.22 | 26.205 | 26.22 | 9,864 |
| 5th Nov 2025 (Wed) | 26.20 | 26.20 | 26.13 | 26.13 | 6,230 |
| 4th Nov 2025 (Tue) | 26.23 | 26.23 | 26.22 | 26.22 | 0 |
| 3rd Nov 2025 (Mon) | 26.23 | 26.24 | 26.205 | 26.22 | 20,529 |
| 31st Oct 2025 (Fri) | 26.34 | 26.355 | 26.325 | 26.37 | 8,303 |
| 30th Oct 2025 (Thu) | 26.305 | 26.355 | 26.305 | 26.32 | 6,689 |
| 29th Oct 2025 (Wed) | 26.485 | 26.505 | 26.36 | 26.37 | 7,755 |
| 28th Oct 2025 (Tue) | 26.485 | 26.51 | 26.485 | 26.50 | 8,372 |
| 27th Oct 2025 (Mon) | 26.465 | 26.485 | 26.46 | 26.48 | 3,056 |
| 24th Oct 2025 (Fri) | 26.465 | 26.495 | 26.465 | 26.49 | 7,764 |
| 23rd Oct 2025 (Thu) | 26.525 | 26.53 | 26.485 | 26.49 | 13,481 |
| 22nd Oct 2025 (Wed) | 26.515 | 26.55 | 26.515 | 26.55 | 2,821 |
| 21st Oct 2025 (Tue) | 26.515 | 26.52 | 26.505 | 26.51 | 8,323 |
| 20th Oct 2025 (Mon) | 26.44 | 26.44 | 26.425 | 26.45 | 4,301 |
| 17th Oct 2025 (Fri) | 26.465 | 26.465 | 26.41 | 26.41 | 24,782 |
| 16th Oct 2025 (Thu) | 26.385 | 26.47 | 26.385 | 26.46 | 9,360 |
| 15th Oct 2025 (Wed) | 26.455 | 26.465 | 26.395 | 26.40 | 3,446 |
| 14th Oct 2025 (Tue) | 26.41 | 26.42 | 26.395 | 26.42 | 2,705 |