| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.99 | 25.99 | 25.95 | 25.95 | 3,816 |
| 17th Jul 2025 (Thu) | 25.94 | 25.955 | 25.93 | 25.94 | 1,864 |
| 16th Jul 2025 (Wed) | 25.83 | 25.91 | 25.83 | 25.91 | 4,788 |
| 15th Jul 2025 (Tue) | 25.92 | 25.92 | 25.81 | 25.83 | 1,491 |
| 14th Jul 2025 (Mon) | 25.88 | 25.90 | 25.86 | 25.88 | 1,704 |
| 11th Jul 2025 (Fri) | 25.88 | 25.88 | 25.86 | 25.87 | 2,734 |
| 10th Jul 2025 (Thu) | 25.91 | 25.94 | 25.88 | 25.94 | 3,825 |
| 9th Jul 2025 (Wed) | 25.85 | 25.93 | 25.85 | 25.925 | 15,820 |
| 8th Jul 2025 (Tue) | 25.80 | 25.835 | 25.80 | 25.84 | 2,441 |
| 7th Jul 2025 (Mon) | 25.85 | 25.86 | 25.83 | 25.86 | 4,927 |
| 4th Jul 2025 (Fri) | 25.89 | 25.90 | 25.87 | 25.88 | 7,680 |
| 3rd Jul 2025 (Thu) | 25.89 | 25.90 | 25.87 | 25.88 | 7,680 |
| 2nd Jul 2025 (Wed) | 25.91 | 25.94 | 25.90 | 25.94 | 2,812 |
| 1st Jul 2025 (Tue) | 25.97 | 25.97 | 25.92 | 25.95 | 11,588 |
| 30th Jun 2025 (Mon) | 26.05 | 26.09 | 26.03 | 26.06 | 2,435 |
| 27th Jun 2025 (Fri) | 26.01 | 26.06 | 25.99 | 25.98 | 6,457 |
| 26th Jun 2025 (Thu) | 25.98 | 26.03 | 25.97 | 26.025 | 11,874 |
| 25th Jun 2025 (Wed) | 25.92 | 25.96 | 25.90 | 25.957 | 12,493 |
| 24th Jun 2025 (Tue) | 25.85 | 25.94 | 25.845 | 25.94 | 6,951 |
| 23rd Jun 2025 (Mon) | 25.93 | 25.99 | 25.90 | 25.89 | 9,616 |
| 20th Jun 2025 (Fri) | 25.82 | 25.90 | 25.80 | 25.88 | 14,454 |
| 19th Jun 2025 (Thu) | 25.86 | 25.87 | 25.81 | 25.85 | 9,193 |
| 18th Jun 2025 (Wed) | 25.86 | 25.87 | 25.81 | 25.85 | 9,193 |
| 17th Jun 2025 (Tue) | 25.73 | 25.82 | 25.71 | 25.82 | 5,657 |
| 16th Jun 2025 (Mon) | 25.70 | 25.75 | 25.67 | 25.68 | 12,403 |
| 13th Jun 2025 (Fri) | 25.77 | 25.77 | 25.67 | 25.72 | 6,812 |
| 12th Jun 2025 (Thu) | 25.76 | 25.78 | 25.74 | 25.76 | 6,438 |
| 11th Jun 2025 (Wed) | 25.64 | 25.70 | 25.62 | 25.69 | 3,881 |
| 10th Jun 2025 (Tue) | 25.67 | 25.67 | 25.62 | 25.64 | 8,099 |
| 9th Jun 2025 (Mon) | 25.62 | 25.655 | 25.595 | 25.62 | 6,780 |
| 6th Jun 2025 (Fri) | 25.68 | 25.68 | 25.60 | 25.61 | 5,264 |
| 5th Jun 2025 (Thu) | 25.82 | 25.835 | 25.735 | 25.74 | 7,733 |
| 4th Jun 2025 (Wed) | 25.75 | 25.83 | 25.75 | 25.79 | 10,250 |
| 3rd Jun 2025 (Tue) | 25.76 | 25.77 | 25.68 | 25.71 | 8,335 |
| 2nd Jun 2025 (Mon) | 25.74 | 25.755 | 25.69 | 25.72 | 9,185 |
| 30th May 2025 (Fri) | 25.81 | 25.91 | 25.80 | 25.89 | 17,971 |
| 29th May 2025 (Thu) | 25.75 | 25.815 | 25.75 | 25.80 | 6,825 |
| 28th May 2025 (Wed) | 25.735 | 25.74 | 25.73 | 25.74 | 4,296 |
| 27th May 2025 (Tue) | 25.78 | 25.815 | 25.78 | 25.815 | 5,414 |
| 26th May 2025 (Mon) | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
| 24th May 2025 (Sat) | 25.71 | 25.72 | 25.70 | 25.71 | 7,941 |
| 23rd May 2025 (Fri) | 25.71 | 25.72 | 25.70 | 25.72 | 7,941 |
| 22nd May 2025 (Thu) | 25.60 | 25.69 | 25.60 | 25.65 | 7,924 |
| 21st May 2025 (Wed) | 25.72 | 25.72 | 25.61 | 25.62 | 15,089 |