| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.10 | 26.115 | 26.08 | 26.12 | 3,029 |
| 5th Feb 2026 (Thu) | 26.06 | 26.095 | 26.06 | 26.09 | 5,951 |
| 4th Feb 2026 (Wed) | 26.02 | 26.04 | 26.01 | 26.00 | 8,784 |
| 3rd Feb 2026 (Tue) | 26.035 | 26.055 | 26.025 | 26.05 | 712 |
| 2nd Feb 2026 (Mon) | 26.06 | 26.06 | 26.005 | 26.01 | 43,590 |
| 30th Jan 2026 (Fri) | 26.07 | 26.09 | 26.06 | 26.07 | 2,137 |
| 29th Jan 2026 (Thu) | 26.095 | 26.145 | 26.085 | 26.09 | 2,671 |
| 28th Jan 2026 (Wed) | 26.045 | 26.07 | 26.035 | 26.065 | 2,554 |
| 27th Jan 2026 (Tue) | 26.085 | 26.09 | 26.065 | 26.065 | 11,907 |
| 26th Jan 2026 (Mon) | 26.045 | 26.07 | 26.045 | 26.06 | 2,374 |
| 23rd Jan 2026 (Fri) | 25.99 | 26.035 | 25.985 | 26.04 | 8,521 |
| 22nd Jan 2026 (Thu) | 25.98 | 26.00 | 25.965 | 25.98 | 1,829 |
| 21st Jan 2026 (Wed) | 25.93 | 26.00 | 25.93 | 26.00 | 2,393 |
| 20th Jan 2026 (Tue) | 25.915 | 25.935 | 25.90 | 25.90 | 2,961 |
| 19th Jan 2026 (Mon) | 26.035 | 26.035 | 25.985 | 25.985 | 21,870 |
| 16th Jan 2026 (Fri) | 26.035 | 26.035 | 25.985 | 25.985 | 21,870 |
| 15th Jan 2026 (Thu) | 26.075 | 26.075 | 26.04 | 26.05 | 6,245 |
| 14th Jan 2026 (Wed) | 26.07 | 26.095 | 26.07 | 26.07 | 772 |
| 13th Jan 2026 (Tue) | 26.045 | 26.055 | 26.025 | 26.015 | 12,765 |
| 12th Jan 2026 (Mon) | 26.005 | 26.025 | 26.005 | 26.015 | 6,722 |
| 9th Jan 2026 (Fri) | 25.985 | 26.03 | 25.985 | 26.015 | 19,029 |
| 8th Jan 2026 (Thu) | 25.985 | 26.00 | 25.975 | 25.975 | 7,082 |
| 7th Jan 2026 (Wed) | 26.035 | 26.045 | 26.005 | 26.035 | 11,538 |
| 6th Jan 2026 (Tue) | 25.995 | 26.00 | 25.96 | 26.00 | 11,438 |
| 5th Jan 2026 (Mon) | 25.97 | 26.005 | 25.955 | 26.005 | 14,858 |
| 2nd Jan 2026 (Fri) | 25.97 | 25.97 | 25.93 | 25.93 | 8,354 |
| 1st Jan 2026 (Thu) | 25.99 | 25.995 | 25.95 | 25.95 | 10,692 |
| 31st Dec 2025 (Wed) | 25.99 | 25.995 | 25.95 | 25.95 | 10,692 |
| 30th Dec 2025 (Tue) | 25.985 | 26.015 | 25.98 | 26.00 | 13,719 |
| 29th Dec 2025 (Mon) | 25.995 | 26.00 | 25.995 | 25.995 | 8,080 |
| 26th Dec 2025 (Fri) | 26.005 | 26.005 | 25.96 | 25.98 | 16,354 |
| 25th Dec 2025 (Thu) | 25.97 | 25.985 | 25.97 | 25.97 | 10,403 |
| 24th Dec 2025 (Wed) | 25.97 | 25.985 | 25.97 | 25.97 | 10,403 |
| 23rd Dec 2025 (Tue) | 25.855 | 25.925 | 25.855 | 25.93 | 36,106 |
| 22nd Dec 2025 (Mon) | 25.905 | 25.905 | 25.905 | 25.91 | 329 |
| 19th Dec 2025 (Fri) | 25.965 | 25.98 | 25.94 | 25.94 | 2,270 |
| 18th Dec 2025 (Thu) | 25.96 | 26.00 | 25.95 | 25.99 | 1,688 |
| 17th Dec 2025 (Wed) | 26.02 | 26.045 | 26.01 | 26.04 | 8,689 |
| 16th Dec 2025 (Tue) | 25.99 | 26.045 | 25.99 | 26.035 | 7,026 |
| 15th Dec 2025 (Mon) | 26.065 | 26.065 | 26.015 | 26.01 | 7,893 |
| 12th Dec 2025 (Fri) | 26.02 | 26.03 | 26.01 | 26.025 | 4,648 |
| 11th Dec 2025 (Thu) | 26.14 | 26.14 | 26.07 | 26.07 | 11,521 |
| 10th Dec 2025 (Wed) | 26.015 | 26.09 | 26.005 | 26.085 | 5,363 |
| 9th Dec 2025 (Tue) | 26.065 | 26.065 | 26.015 | 26.015 | 9,340 |
| 8th Dec 2025 (Mon) | 26.025 | 26.045 | 26.02 | 26.045 | 8,881 |