| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.97 | 26.02 | 25.97 | 26.01 | 11,978 |
| 2nd Apr 2026 (Thu) | 25.97 | 26.02 | 25.97 | 26.01 | 11,978 |
| 1st Apr 2026 (Wed) | 25.91 | 25.94 | 25.89 | 25.89 | 11,232 |
| 31st Mar 2026 (Tue) | 26.09 | 26.11 | 26.01 | 26.01 | 15,618 |
| 30th Mar 2026 (Mon) | 26.025 | 26.055 | 26.015 | 26.025 | 11,244 |
| 27th Mar 2026 (Fri) | 25.86 | 25.905 | 25.85 | 25.86 | 5,892 |
| 26th Mar 2026 (Thu) | 25.97 | 25.985 | 25.885 | 25.89 | 11,313 |
| 25th Mar 2026 (Wed) | 25.97 | 25.98 | 25.92 | 25.97 | 25,454 |
| 24th Mar 2026 (Tue) | 25.90 | 25.955 | 25.86 | 25.89 | 17,929 |
| 23rd Mar 2026 (Mon) | 25.95 | 26.025 | 25.95 | 25.98 | 29,313 |
| 20th Mar 2026 (Fri) | 26.12 | 26.12 | 25.975 | 25.89 | 1,034 |
| 19th Mar 2026 (Thu) | 26.19 | 26.23 | 26.18 | 26.20 | 22,235 |
| 18th Mar 2026 (Wed) | 26.305 | 26.31 | 26.24 | 26.23 | 4,087 |
| 17th Mar 2026 (Tue) | 26.24 | 26.295 | 26.24 | 26.30 | 3,584 |
| 16th Mar 2026 (Mon) | 26.18 | 26.20 | 26.165 | 26.18 | 154 |
| 13th Mar 2026 (Fri) | 26.15 | 26.155 | 26.095 | 26.10 | 3,740 |
| 12th Mar 2026 (Thu) | 26.20 | 26.22 | 26.135 | 26.15 | 8,545 |
| 11th Mar 2026 (Wed) | 26.23 | 26.235 | 26.19 | 26.19 | 17,296 |
| 10th Mar 2026 (Tue) | 26.30 | 26.305 | 26.23 | 26.23 | 19,051 |
| 9th Mar 2026 (Mon) | 26.285 | 26.345 | 26.265 | 26.32 | 11,309 |
| 6th Mar 2026 (Fri) | 26.25 | 26.35 | 26.25 | 26.28 | 4,520 |
| 5th Mar 2026 (Thu) | 26.21 | 26.26 | 26.205 | 26.24 | 6,693 |
| 4th Mar 2026 (Wed) | 26.29 | 26.295 | 26.24 | 26.23 | 5,906 |
| 3rd Mar 2026 (Tue) | 26.26 | 26.335 | 26.26 | 26.30 | 1,684 |
| 2nd Mar 2026 (Mon) | 26.345 | 26.345 | 26.275 | 26.33 | 7,992 |
| 27th Feb 2026 (Fri) | 26.44 | 26.44 | 26.41 | 26.41 | 4,736 |
| 26th Feb 2026 (Thu) | 26.36 | 26.385 | 26.355 | 26.38 | 5,118 |
| 25th Feb 2026 (Wed) | 26.28 | 26.31 | 26.28 | 26.31 | 0 |
| 24th Feb 2026 (Tue) | 26.28 | 26.285 | 26.28 | 26.285 | 0 |
| 23rd Feb 2026 (Mon) | 26.28 | 26.32 | 26.28 | 26.29 | 13,841 |
| 20th Feb 2026 (Fri) | 26.27 | 26.27 | 26.23 | 26.26 | 3,609 |
| 19th Feb 2026 (Thu) | 26.245 | 26.285 | 26.245 | 26.275 | 15,586 |
| 18th Feb 2026 (Wed) | 26.275 | 26.28 | 26.24 | 26.25 | 9,176 |
| 17th Feb 2026 (Tue) | 26.285 | 26.285 | 26.26 | 26.265 | 4,707 |
| 16th Feb 2026 (Mon) | 26.29 | 26.315 | 26.275 | 26.30 | 11,142 |
| 13th Feb 2026 (Fri) | 26.29 | 26.315 | 26.275 | 26.30 | 11,142 |
| 12th Feb 2026 (Thu) | 26.18 | 26.265 | 26.18 | 26.26 | 2,115 |
| 11th Feb 2026 (Wed) | 26.16 | 26.195 | 26.15 | 26.17 | 5,063 |
| 10th Feb 2026 (Tue) | 26.215 | 26.215 | 26.19 | 26.20 | 17,958 |
| 9th Feb 2026 (Mon) | 26.115 | 26.145 | 26.115 | 26.15 | 13,592 |
| 6th Feb 2026 (Fri) | 26.10 | 26.115 | 26.08 | 26.12 | 3,029 |