| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 30.25 | 30.41 | 30.25 | 30.4861 | 227 |
| 2nd Apr 2026 (Thu) | 30.25 | 30.41 | 30.25 | 30.4861 | 227 |
| 1st Apr 2026 (Wed) | 30.58 | 30.58 | 30.371 | 30.47 | 3,124 |
| 31st Mar 2026 (Tue) | 30.171 | 30.36 | 30.17 | 30.5283 | 2,323 |
| 30th Mar 2026 (Mon) | 29.72 | 29.729 | 29.72 | 29.7192 | 1,169 |
| 27th Mar 2026 (Fri) | 29.781 | 29.781 | 29.74 | 29.75 | 1,642 |
| 26th Mar 2026 (Thu) | 30.65 | 30.65 | 30.271 | 30.2349 | 628 |
| 25th Mar 2026 (Wed) | 30.78 | 30.78 | 30.78 | 30.7334 | 62 |
| 24th Mar 2026 (Tue) | 30.47 | 30.47 | 30.47 | 30.5483 | 0 |
| 23rd Mar 2026 (Mon) | 30.60 | 30.7916 | 30.60 | 30.7916 | 403 |
| 20th Mar 2026 (Fri) | 30.60 | 30.60 | 30.60 | 30.4393 | 0 |
| 19th Mar 2026 (Thu) | 30.70 | 30.78 | 30.70 | 30.8607 | 1,006 |
| 18th Mar 2026 (Wed) | 31.19 | 31.19 | 31.06 | 30.9224 | 100 |
| 17th Mar 2026 (Tue) | 31.46 | 31.46 | 31.46 | 31.3205 | 87 |
| 16th Mar 2026 (Mon) | 31.25 | 31.349 | 31.20 | 31.263 | 346 |
| 13th Mar 2026 (Fri) | 30.96 | 30.96 | 30.94 | 30.9361 | 205 |
| 12th Mar 2026 (Thu) | 31.369 | 31.369 | 31.369 | 31.1748 | 392 |
| 11th Mar 2026 (Wed) | 31.57 | 31.579 | 31.49 | 31.52 | 78 |
| 10th Mar 2026 (Tue) | 31.70 | 31.70 | 31.70 | 31.5971 | 1 |
| 9th Mar 2026 (Mon) | 31.45 | 31.6768 | 31.45 | 31.6768 | 93 |
| 6th Mar 2026 (Fri) | 31.45 | 31.471 | 31.45 | 31.4061 | 199 |
| 5th Mar 2026 (Thu) | 31.81 | 31.86 | 31.67 | 31.8247 | 2 |
| 4th Mar 2026 (Wed) | 31.73 | 32.07 | 31.73 | 32.004 | 966 |
| 3rd Mar 2026 (Tue) | 31.44 | 31.82 | 31.44 | 31.865 | 403 |
| 2nd Mar 2026 (Mon) | 31.90 | 31.92 | 31.78 | 31.95 | 0 |
| 27th Feb 2026 (Fri) | 32.07 | 32.07 | 32.07 | 32.1077 | 174 |
| 26th Feb 2026 (Thu) | 32.16 | 32.2456 | 32.16 | 32.2456 | 0 |
| 25th Feb 2026 (Wed) | 32.16 | 32.4671 | 32.16 | 32.4671 | 0 |
| 24th Feb 2026 (Tue) | 32.16 | 32.215 | 32.16 | 32.215 | 0 |
| 23rd Feb 2026 (Mon) | 32.16 | 32.16 | 31.84 | 31.8819 | 714 |
| 20th Feb 2026 (Fri) | 32.08 | 32.249 | 32.08 | 32.2149 | 840 |
| 19th Feb 2026 (Thu) | 32.02 | 32.0212 | 32.02 | 32.0212 | 101 |
| 18th Feb 2026 (Wed) | 32.02 | 32.02 | 32.02 | 32.101 | 50 |
| 17th Feb 2026 (Tue) | 31.67 | 31.84 | 31.60 | 31.81 | 249 |
| 16th Feb 2026 (Mon) | 31.84 | 31.99 | 31.801 | 31.8399 | 201 |
| 13th Feb 2026 (Fri) | 31.84 | 31.99 | 31.801 | 31.8399 | 201 |
| 12th Feb 2026 (Thu) | 32.45 | 32.45 | 31.87 | 31.8502 | 0 |
| 11th Feb 2026 (Wed) | 32.27 | 32.27 | 32.27 | 32.2793 | 0 |
| 10th Feb 2026 (Tue) | 32.49 | 32.49 | 32.35 | 32.35 | 105 |
| 9th Feb 2026 (Mon) | 32.47 | 32.47 | 32.47 | 32.47 | 251 |
| 6th Feb 2026 (Fri) | 32.17 | 32.29 | 32.06 | 32.29 | 136 |