| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 32.17 | 32.29 | 32.06 | 32.29 | 136 |
| 5th Feb 2026 (Thu) | 31.87 | 31.94 | 31.84 | 31.88 | 940 |
| 4th Feb 2026 (Wed) | 32.17 | 32.34 | 32.17 | 32.2638 | 11 |
| 3rd Feb 2026 (Tue) | 32.67 | 32.67 | 32.42 | 32.51 | 400 |
| 2nd Feb 2026 (Mon) | 32.94 | 32.94 | 32.83 | 32.83 | 4 |
| 30th Jan 2026 (Fri) | 32.84 | 32.84 | 32.82 | 32.82 | 0 |
| 29th Jan 2026 (Thu) | 33.08 | 33.08 | 33.08 | 33.08 | 2 |
| 28th Jan 2026 (Wed) | 33.06 | 33.06 | 33.06 | 33.1507 | 308 |
| 27th Jan 2026 (Tue) | 32.73 | 33.1507 | 32.73 | 33.1507 | 18 |
| 26th Jan 2026 (Mon) | 32.73 | 33.04 | 32.73 | 33.04 | 104 |
| 23rd Jan 2026 (Fri) | 32.73 | 32.73 | 32.73 | 32.73 | 104 |
| 22nd Jan 2026 (Thu) | 32.68 | 32.68 | 32.68 | 32.68 | 0 |
| 21st Jan 2026 (Wed) | 32.41 | 32.57 | 32.41 | 32.57 | 113 |
| 20th Jan 2026 (Tue) | 32.41 | 32.45 | 32.27 | 32.1474 | 4,246 |
| 19th Jan 2026 (Mon) | 32.93 | 32.93 | 32.82 | 32.90 | 392 |
| 16th Jan 2026 (Fri) | 32.93 | 32.93 | 32.82 | 32.90 | 392 |
| 15th Jan 2026 (Thu) | 32.93 | 32.99 | 32.85 | 32.85 | 665 |
| 14th Jan 2026 (Wed) | 32.69 | 32.69 | 32.69 | 32.69 | 20 |
| 13th Jan 2026 (Tue) | 32.97 | 32.99 | 32.97 | 32.99 | 2 |
| 12th Jan 2026 (Mon) | 32.97 | 32.99 | 32.97 | 32.99 | 3 |
| 9th Jan 2026 (Fri) | 32.78 | 32.78 | 32.78 | 32.918 | 30 |
| 8th Jan 2026 (Thu) | 32.69 | 32.70 | 32.69 | 32.70 | 129 |
| 7th Jan 2026 (Wed) | 32.69 | 32.69 | 32.69 | 32.69 | 338 |
| 6th Jan 2026 (Tue) | 32.69 | 32.781 | 32.69 | 32.8187 | 200 |
| 5th Jan 2026 (Mon) | 32.56 | 32.56 | 32.56 | 32.6263 | 37 |
| 2nd Jan 2026 (Fri) | 32.56 | 32.571 | 32.38 | 32.3786 | 32 |
| 1st Jan 2026 (Thu) | 32.75 | 32.75 | 32.4066 | 32.4066 | 0 |
| 31st Dec 2025 (Wed) | 32.75 | 32.75 | 32.4066 | 32.4066 | 0 |
| 30th Dec 2025 (Tue) | 32.75 | 32.75 | 32.6084 | 32.6084 | 11 |
| 29th Dec 2025 (Mon) | 32.75 | 32.75 | 32.5965 | 32.5965 | 165 |
| 26th Dec 2025 (Fri) | 32.75 | 32.75 | 32.75 | 32.7469 | 41 |
| 25th Dec 2025 (Thu) | 32.551 | 32.73 | 32.551 | 32.73 | 0 |
| 24th Dec 2025 (Wed) | 32.551 | 32.73 | 32.551 | 32.73 | 0 |
| 23rd Dec 2025 (Tue) | 32.551 | 32.551 | 32.551 | 32.6399 | 383 |
| 22nd Dec 2025 (Mon) | 32.18 | 32.4543 | 32.18 | 32.4543 | 0 |
| 19th Dec 2025 (Fri) | 32.18 | 32.18 | 32.18 | 32.18 | 552 |
| 18th Dec 2025 (Thu) | 31.99 | 32.03 | 31.88 | 31.9566 | 230 |
| 17th Dec 2025 (Wed) | 32.02 | 32.02 | 32.02 | 31.70 | 114 |
| 16th Dec 2025 (Tue) | 32.01 | 32.13 | 31.91 | 32.125 | 2,366 |
| 15th Dec 2025 (Mon) | 32.23 | 32.23 | 32.07 | 32.08 | 708 |
| 12th Dec 2025 (Fri) | 32.32 | 32.33 | 32.19 | 32.2315 | 1,003 |
| 11th Dec 2025 (Thu) | 32.28 | 32.29 | 32.28 | 32.5001 | 0 |
| 10th Dec 2025 (Wed) | 32.27 | 32.37 | 32.27 | 32.37 | 351 |
| 9th Dec 2025 (Tue) | 32.34 | 32.36 | 32.27 | 32.2852 | 1,176 |
| 8th Dec 2025 (Mon) | 32.35 | 32.35 | 32.34 | 32.3209 | 1,912 |