| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 29.701 | 29.9489 | 29.701 | 29.9489 | 7 |
| 17th Jul 2025 (Thu) | 29.701 | 29.9478 | 29.701 | 29.9478 | 0 |
| 16th Jul 2025 (Wed) | 29.701 | 29.82 | 29.701 | 29.76 | 1,055 |
| 15th Jul 2025 (Tue) | 29.77 | 29.77 | 29.72 | 29.72 | 2,420 |
| 14th Jul 2025 (Mon) | 29.70 | 29.72 | 29.70 | 29.72 | 30 |
| 11th Jul 2025 (Fri) | 29.70 | 29.7572 | 29.70 | 29.7572 | 0 |
| 10th Jul 2025 (Thu) | 29.70 | 29.70 | 29.70 | 29.69 | 203 |
| 9th Jul 2025 (Wed) | 29.65 | 29.65 | 29.65 | 29.66 | 205 |
| 8th Jul 2025 (Tue) | 29.601 | 29.6163 | 29.601 | 29.6163 | 0 |
| 7th Jul 2025 (Mon) | 29.601 | 29.65 | 29.601 | 29.65 | 0 |
| 4th Jul 2025 (Fri) | 29.601 | 29.601 | 29.601 | 29.65 | 718 |
| 3rd Jul 2025 (Thu) | 29.601 | 29.601 | 29.601 | 29.65 | 718 |
| 2nd Jul 2025 (Wed) | 29.53 | 29.58 | 29.53 | 29.58 | 0 |
| 1st Jul 2025 (Tue) | 29.53 | 29.53 | 29.53 | 29.4922 | 110 |
| 30th Jun 2025 (Mon) | 29.70 | 29.70 | 29.70 | 29.7399 | 315 |
| 27th Jun 2025 (Fri) | 29.679 | 29.679 | 29.679 | 29.682 | 300 |
| 26th Jun 2025 (Thu) | 29.08 | 29.5649 | 29.08 | 29.5649 | 0 |
| 25th Jun 2025 (Wed) | 29.08 | 29.4526 | 29.08 | 29.4526 | 0 |
| 24th Jun 2025 (Tue) | 29.08 | 29.4002 | 29.08 | 29.4002 | 0 |
| 23rd Jun 2025 (Mon) | 29.08 | 29.1439 | 29.08 | 29.1439 | 24 |
| 20th Jun 2025 (Fri) | 29.08 | 29.08 | 28.9408 | 28.9408 | 76 |
| 19th Jun 2025 (Thu) | 29.08 | 29.09 | 29.03 | 28.96 | 1,315 |
| 18th Jun 2025 (Wed) | 29.08 | 29.09 | 29.03 | 28.96 | 1,315 |
| 17th Jun 2025 (Tue) | 29.12 | 29.12 | 29.09 | 29.09 | 135 |
| 16th Jun 2025 (Mon) | 29.12 | 29.123 | 29.12 | 29.123 | 51 |
| 13th Jun 2025 (Fri) | 29.12 | 29.12 | 28.9318 | 28.9318 | 0 |
| 12th Jun 2025 (Thu) | 29.12 | 29.12 | 29.12 | 29.153 | 132 |
| 11th Jun 2025 (Wed) | 29.051 | 29.051 | 29.051 | 29.0569 | 7 |
| 10th Jun 2025 (Tue) | 29.03 | 29.074 | 29.03 | 29.074 | 0 |
| 9th Jun 2025 (Mon) | 29.03 | 29.03 | 28.951 | 28.9842 | 1,631 |
| 6th Jun 2025 (Fri) | 29.00 | 29.00 | 29.00 | 28.9447 | 188 |
| 5th Jun 2025 (Thu) | 28.91 | 28.91 | 28.81 | 28.7695 | 351 |
| 4th Jun 2025 (Wed) | 28.62 | 28.7505 | 28.62 | 28.7505 | 1 |
| 3rd Jun 2025 (Tue) | 28.62 | 28.62 | 28.62 | 28.6844 | 279 |
| 2nd Jun 2025 (Mon) | 28.49 | 28.49 | 28.49 | 28.60 | 20 |
| 30th May 2025 (Fri) | 28.95 | 28.95 | 28.95 | 28.9724 | 118 |
| 29th May 2025 (Thu) | 28.96 | 28.96 | 28.90 | 28.91 | 249 |
| 28th May 2025 (Wed) | 28.95 | 28.95 | 28.95 | 28.95 | 350 |
| 27th May 2025 (Tue) | 28.90 | 28.97 | 28.90 | 28.97 | 704 |
| 26th May 2025 (Mon) | 28.6625 | 28.6625 | 28.6625 | 28.6625 | 0 |
| 24th May 2025 (Sat) | 28.645 | 28.67 | 28.645 | 28.6625 | 322 |
| 23rd May 2025 (Fri) | 28.645 | 28.67 | 28.645 | 28.67 | 322 |
| 22nd May 2025 (Thu) | 28.74 | 28.79 | 28.73 | 28.79 | 1,340 |
| 21st May 2025 (Wed) | 28.80 | 28.80 | 28.80 | 28.80 | 0 |