| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 32.32 | 32.33 | 32.19 | 32.2315 | 1,003 |
| 11th Dec 2025 (Thu) | 32.28 | 32.29 | 32.28 | 32.5001 | 0 |
| 10th Dec 2025 (Wed) | 32.27 | 32.37 | 32.27 | 32.37 | 351 |
| 9th Dec 2025 (Tue) | 32.34 | 32.36 | 32.27 | 32.2852 | 1,176 |
| 8th Dec 2025 (Mon) | 32.35 | 32.35 | 32.34 | 32.3209 | 1,912 |
| 5th Dec 2025 (Fri) | 32.45 | 32.45 | 32.45 | 32.4189 | 0 |
| 4th Dec 2025 (Thu) | 32.25 | 32.33 | 32.25 | 32.3298 | 554 |
| 3rd Dec 2025 (Wed) | 32.26 | 32.26 | 32.26 | 32.3232 | 181 |
| 2nd Dec 2025 (Tue) | 32.23 | 32.26 | 32.23 | 32.2497 | 211 |
| 1st Dec 2025 (Mon) | 32.16 | 32.31 | 32.16 | 32.185 | 399 |
| 28th Nov 2025 (Fri) | 32.43 | 32.48 | 32.37 | 32.51 | 581 |
| 27th Nov 2025 (Thu) | 32.29 | 32.40 | 32.29 | 32.37 | 407 |
| 26th Nov 2025 (Wed) | 32.29 | 32.40 | 32.29 | 32.37 | 649 |
| 25th Nov 2025 (Tue) | 31.71 | 31.71 | 31.71 | 32.1684 | 0 |
| 24th Nov 2025 (Mon) | 31.60 | 31.80 | 31.60 | 31.8653 | 6,740 |
| 21st Nov 2025 (Fri) | 31.481 | 31.51 | 31.42 | 31.412 | 100 |
| 20th Nov 2025 (Thu) | 31.69 | 31.69 | 31.6026 | 31.6026 | 110,025 |
| 19th Nov 2025 (Wed) | 31.69 | 31.69 | 31.42 | 31.6026 | 10,608 |
| 18th Nov 2025 (Tue) | 31.90 | 31.90 | 31.5241 | 31.5241 | 0 |
| 17th Nov 2025 (Mon) | 31.90 | 31.90 | 31.7656 | 31.7656 | 1 |
| 14th Nov 2025 (Fri) | 31.90 | 32.20 | 31.90 | 32.0326 | 369 |
| 13th Nov 2025 (Thu) | 32.37 | 32.37 | 31.99 | 32.0294 | 164 |
| 12th Nov 2025 (Wed) | 32.51 | 32.51 | 32.51 | 32.4875 | 340 |
| 11th Nov 2025 (Tue) | 32.33 | 32.42 | 32.33 | 32.4484 | 110 |
| 10th Nov 2025 (Mon) | 32.22 | 32.33 | 32.14 | 32.41 | 568 |
| 7th Nov 2025 (Fri) | 31.65 | 31.85 | 31.52 | 31.83 | 1,303 |
| 6th Nov 2025 (Thu) | 32.13 | 32.13 | 31.71 | 31.80 | 7,492 |
| 5th Nov 2025 (Wed) | 32.20 | 32.37 | 32.14 | 32.12 | 12,249 |
| 4th Nov 2025 (Tue) | 32.37 | 32.425 | 32.37 | 32.425 | 0 |
| 3rd Nov 2025 (Mon) | 32.37 | 32.37 | 32.31 | 32.425 | 2,041 |
| 31st Oct 2025 (Fri) | 32.52 | 32.52 | 32.46 | 32.4805 | 193 |
| 30th Oct 2025 (Thu) | 32.44 | 32.44 | 32.41 | 32.3611 | 392 |
| 29th Oct 2025 (Wed) | 32.40 | 32.40 | 32.40 | 32.4842 | 2 |
| 28th Oct 2025 (Tue) | 32.47 | 32.47 | 32.47 | 32.503 | 139 |
| 27th Oct 2025 (Mon) | 32.51 | 32.51 | 32.51 | 32.5007 | 700 |
| 24th Oct 2025 (Fri) | 32.22 | 32.22 | 32.21 | 32.2212 | 818 |
| 23rd Oct 2025 (Thu) | 32.27 | 32.27 | 32.23 | 31.9675 | 1,263 |
| 22nd Oct 2025 (Wed) | 31.13 | 31.85 | 31.13 | 31.85 | 91 |
| 21st Oct 2025 (Tue) | 31.13 | 31.9686 | 31.13 | 31.9686 | 6 |
| 20th Oct 2025 (Mon) | 31.13 | 31.9052 | 31.13 | 31.9052 | 47 |
| 17th Oct 2025 (Fri) | 31.13 | 31.63 | 31.13 | 31.63 | 2 |
| 16th Oct 2025 (Thu) | 31.13 | 31.49 | 31.13 | 31.49 | 61 |
| 15th Oct 2025 (Wed) | 31.13 | 31.579 | 31.13 | 31.579 | 0 |
| 14th Oct 2025 (Tue) | 31.13 | 31.13 | 31.13 | 31.4592 | 119 |