| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 31.34 | 31.4657 | 31.34 | 31.4657 | 0 |
| 18th Sep 2025 (Thu) | 31.34 | 31.34 | 31.34 | 31.325 | 0 |
| 17th Sep 2025 (Wed) | 31.319 | 31.319 | 31.1636 | 31.1636 | 0 |
| 16th Sep 2025 (Tue) | 31.319 | 31.319 | 31.2471 | 31.2471 | 1 |
| 15th Sep 2025 (Mon) | 31.319 | 31.319 | 31.299 | 31.33 | 608 |
| 12th Sep 2025 (Fri) | 31.25 | 31.25 | 31.25 | 31.22 | 29 |
| 11th Sep 2025 (Thu) | 31.24 | 31.249 | 31.141 | 31.215 | 1,033 |
| 10th Sep 2025 (Wed) | 31.18 | 31.18 | 31.04 | 31.04 | 982 |
| 9th Sep 2025 (Tue) | 30.85 | 30.85 | 30.831 | 30.95 | 205 |
| 8th Sep 2025 (Mon) | 30.90 | 30.92 | 30.90 | 30.90 | 173 |
| 5th Sep 2025 (Fri) | 30.85 | 30.85 | 30.73 | 30.73 | 0 |
| 4th Sep 2025 (Thu) | 30.761 | 30.811 | 30.761 | 30.9112 | 714 |
| 3rd Sep 2025 (Wed) | 31.04 | 31.04 | 30.6992 | 30.6992 | 198 |
| 2nd Sep 2025 (Tue) | 31.04 | 31.04 | 30.5572 | 30.5572 | 22 |
| 1st Sep 2025 (Mon) | 31.04 | 31.04 | 30.8326 | 30.8326 | 115 |
| 29th Aug 2025 (Fri) | 31.04 | 31.04 | 30.8326 | 30.8326 | 115 |
| 28th Aug 2025 (Thu) | 31.04 | 31.04 | 31.02 | 31.00 | 1,241 |
| 27th Aug 2025 (Wed) | 30.811 | 30.9536 | 30.811 | 30.9536 | 90 |
| 26th Aug 2025 (Tue) | 30.811 | 30.94 | 30.811 | 30.94 | 100 |
| 25th Aug 2025 (Mon) | 30.811 | 30.94 | 30.811 | 30.76 | 4,462 |
| 22nd Aug 2025 (Fri) | 30.85 | 30.85 | 30.85 | 30.8934 | 106 |
| 21st Aug 2025 (Thu) | 30.79 | 30.79 | 30.4233 | 30.4233 | 0 |
| 20th Aug 2025 (Wed) | 30.79 | 30.79 | 30.5715 | 30.5715 | 0 |
| 19th Aug 2025 (Tue) | 30.79 | 30.79 | 30.6383 | 30.6383 | 0 |
| 18th Aug 2025 (Mon) | 30.79 | 30.79 | 30.79 | 30.8097 | 186 |
| 15th Aug 2025 (Fri) | 30.47 | 30.8201 | 30.47 | 30.8201 | 2 |
| 14th Aug 2025 (Thu) | 30.47 | 30.85 | 30.47 | 30.85 | 0 |
| 13th Aug 2025 (Wed) | 30.47 | 30.843 | 30.47 | 30.843 | 0 |
| 12th Aug 2025 (Tue) | 30.47 | 30.7706 | 30.47 | 30.7706 | 0 |
| 11th Aug 2025 (Mon) | 30.47 | 30.47 | 30.47 | 30.4343 | 126 |
| 8th Aug 2025 (Fri) | 30.421 | 30.421 | 30.421 | 30.498 | 150 |
| 7th Aug 2025 (Thu) | 30.00 | 30.2772 | 30.00 | 30.2772 | 0 |
| 6th Aug 2025 (Wed) | 30.00 | 30.3002 | 30.00 | 30.3002 | 48 |
| 5th Aug 2025 (Tue) | 30.00 | 30.21 | 30.00 | 30.21 | 26 |
| 4th Aug 2025 (Mon) | 30.00 | 30.351 | 30.00 | 30.4289 | 427 |
| 1st Aug 2025 (Fri) | 29.91 | 29.91 | 29.89 | 29.969 | 200 |
| 31st Jul 2025 (Thu) | 30.67 | 31.60 | 30.45 | 30.4531 | 812 |
| 30th Jul 2025 (Wed) | 30.54 | 30.54 | 30.54 | 30.4635 | 0 |
| 29th Jul 2025 (Tue) | 30.48 | 30.539 | 30.48 | 30.52 | 268 |
| 28th Jul 2025 (Mon) | 30.40 | 30.4853 | 30.40 | 30.4853 | 11 |
| 25th Jul 2025 (Fri) | 30.40 | 30.40 | 30.40 | 30.4442 | 277 |
| 24th Jul 2025 (Thu) | 30.15 | 30.33 | 30.15 | 30.33 | 3 |
| 23rd Jul 2025 (Wed) | 30.15 | 30.17 | 30.13 | 30.202 | 7,618 |
| 22nd Jul 2025 (Tue) | 30.01 | 30.039 | 30.01 | 30.08 | 240 |