| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.95 | 23.965 | 23.935 | 23.96 | 310,356 |
| 18th Sep 2025 (Thu) | 23.92 | 23.95 | 23.90 | 23.94 | 330,855 |
| 17th Sep 2025 (Wed) | 23.93 | 23.935 | 23.845 | 23.89 | 326,040 |
| 16th Sep 2025 (Tue) | 23.94 | 23.94 | 23.90 | 23.92 | 363,422 |
| 15th Sep 2025 (Mon) | 23.895 | 23.93 | 23.895 | 23.93 | 284,691 |
| 12th Sep 2025 (Fri) | 23.88 | 23.88 | 23.85 | 23.87 | 848,701 |
| 11th Sep 2025 (Thu) | 23.83 | 23.88 | 23.83 | 23.87 | 549,843 |
| 10th Sep 2025 (Wed) | 23.835 | 23.835 | 23.795 | 23.81 | 703,396 |
| 9th Sep 2025 (Tue) | 23.815 | 23.825 | 23.76 | 23.80 | 816,402 |
| 8th Sep 2025 (Mon) | 23.83 | 23.84 | 23.81 | 23.82 | 242,218 |
| 5th Sep 2025 (Fri) | 23.86 | 23.875 | 23.795 | 23.81 | 942,190 |
| 4th Sep 2025 (Thu) | 23.74 | 23.80 | 23.74 | 23.79 | 616,070 |
| 3rd Sep 2025 (Wed) | 23.68 | 23.725 | 23.68 | 23.73 | 400,411 |
| 2nd Sep 2025 (Tue) | 23.64 | 23.66 | 23.615 | 23.66 | 497,137 |
| 1st Sep 2025 (Mon) | 23.88 | 23.88 | 23.83 | 23.84 | 426,101 |
| 29th Aug 2025 (Fri) | 23.88 | 23.88 | 23.83 | 23.84 | 426,101 |
| 28th Aug 2025 (Thu) | 23.87 | 23.88 | 23.855 | 23.87 | 430,452 |
| 27th Aug 2025 (Wed) | 23.83 | 23.87 | 23.83 | 23.87 | 573,217 |
| 26th Aug 2025 (Tue) | 23.81 | 23.85 | 23.795 | 23.84 | 790,592 |
| 25th Aug 2025 (Mon) | 23.81 | 23.815 | 23.78 | 23.79 | 420,425 |
| 22nd Aug 2025 (Fri) | 23.67 | 23.82 | 23.665 | 23.81 | 494,385 |
| 21st Aug 2025 (Thu) | 23.65 | 23.65 | 23.62 | 23.64 | 509,285 |
| 20th Aug 2025 (Wed) | 23.685 | 23.685 | 23.66 | 23.68 | 450,507 |
| 19th Aug 2025 (Tue) | 23.70 | 23.705 | 23.675 | 23.69 | 817,282 |
| 18th Aug 2025 (Mon) | 23.70 | 23.71 | 23.68 | 23.69 | 676,017 |
| 15th Aug 2025 (Fri) | 23.705 | 23.705 | 23.68 | 23.69 | 745,930 |
| 14th Aug 2025 (Thu) | 23.71 | 23.71 | 23.67 | 23.70 | 652,176 |
| 13th Aug 2025 (Wed) | 23.71 | 23.755 | 23.71 | 23.74 | 566,880 |
| 12th Aug 2025 (Tue) | 23.65 | 23.68 | 23.645 | 23.68 | 699,090 |
| 11th Aug 2025 (Mon) | 23.64 | 23.665 | 23.63 | 23.63 | 705,389 |
| 8th Aug 2025 (Fri) | 23.65 | 23.65 | 23.63 | 23.64 | 237,264 |
| 7th Aug 2025 (Thu) | 23.67 | 23.68 | 23.63 | 23.64 | 310,655 |
| 6th Aug 2025 (Wed) | 23.62 | 23.67 | 23.62 | 23.65 | 341,093 |
| 5th Aug 2025 (Tue) | 23.64 | 23.64 | 23.605 | 23.64 | 479,627 |
| 4th Aug 2025 (Mon) | 23.61 | 23.64 | 23.59 | 23.63 | 237,201 |
| 1st Aug 2025 (Fri) | 23.565 | 23.58 | 23.52 | 23.55 | 358,177 |
| 31st Jul 2025 (Thu) | 23.69 | 23.735 | 23.69 | 23.70 | 694,777 |
| 30th Jul 2025 (Wed) | 23.72 | 23.739 | 23.67 | 23.70 | 254,099 |
| 29th Jul 2025 (Tue) | 23.735 | 23.75 | 23.72 | 23.74 | 605,001 |
| 28th Jul 2025 (Mon) | 23.745 | 23.745 | 23.72 | 23.73 | 368,982 |
| 25th Jul 2025 (Fri) | 23.725 | 23.755 | 23.71 | 23.74 | 522,103 |
| 24th Jul 2025 (Thu) | 23.72 | 23.735 | 23.71 | 23.71 | 184,857 |
| 23rd Jul 2025 (Wed) | 23.73 | 23.75 | 23.72 | 23.74 | 428,492 |
| 22nd Jul 2025 (Tue) | 23.71 | 23.74 | 23.69 | 23.73 | 655,614 |