| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.65 | 23.67 | 23.635 | 23.67 | 1,033,593 |
| 17th Jul 2025 (Thu) | 23.60 | 23.63 | 23.60 | 23.62 | 760,220 |
| 16th Jul 2025 (Wed) | 23.575 | 23.605 | 23.51 | 23.60 | 345,165 |
| 15th Jul 2025 (Tue) | 23.615 | 23.615 | 23.54 | 23.54 | 240,658 |
| 14th Jul 2025 (Mon) | 23.58 | 23.61 | 23.58 | 23.61 | 57,690 |
| 11th Jul 2025 (Fri) | 23.60 | 23.60 | 23.57 | 23.59 | 322,105 |
| 10th Jul 2025 (Thu) | 23.64 | 23.645 | 23.62 | 23.64 | 197,809 |
| 9th Jul 2025 (Wed) | 23.61 | 23.65 | 23.605 | 23.64 | 139,195 |
| 8th Jul 2025 (Tue) | 23.61 | 23.62 | 23.57 | 23.57 | 610,630 |
| 7th Jul 2025 (Mon) | 23.69 | 23.69 | 23.61 | 23.62 | 372,043 |
| 4th Jul 2025 (Fri) | 23.66 | 23.70 | 23.66 | 23.69 | 135,763 |
| 3rd Jul 2025 (Thu) | 23.66 | 23.70 | 23.66 | 23.69 | 135,763 |
| 2nd Jul 2025 (Wed) | 23.635 | 23.675 | 23.61 | 23.67 | 389,951 |
| 1st Jul 2025 (Tue) | 23.62 | 23.64 | 23.61 | 23.62 | 350,842 |
| 30th Jun 2025 (Mon) | 23.76 | 23.80 | 23.75 | 23.80 | 498,779 |
| 27th Jun 2025 (Fri) | 23.73 | 23.75 | 23.695 | 23.72 | 389,441 |
| 26th Jun 2025 (Thu) | 23.68 | 23.73 | 23.67 | 23.73 | 325,866 |
| 25th Jun 2025 (Wed) | 23.67 | 23.67 | 23.645 | 23.66 | 229,434 |
| 24th Jun 2025 (Tue) | 23.61 | 23.68 | 23.61 | 23.67 | 237,495 |
| 23rd Jun 2025 (Mon) | 23.55 | 23.60 | 23.55 | 23.60 | 160,586 |
| 20th Jun 2025 (Fri) | 23.50 | 23.565 | 23.50 | 23.56 | 263,111 |
| 19th Jun 2025 (Thu) | 23.46 | 23.52 | 23.46 | 23.48 | 159,040 |
| 18th Jun 2025 (Wed) | 23.46 | 23.52 | 23.46 | 23.48 | 159,040 |
| 17th Jun 2025 (Tue) | 23.485 | 23.49 | 23.435 | 23.46 | 333,428 |
| 16th Jun 2025 (Mon) | 23.48 | 23.50 | 23.47 | 23.48 | 484,235 |
| 13th Jun 2025 (Fri) | 23.45 | 23.46 | 23.42 | 23.43 | 243,058 |
| 12th Jun 2025 (Thu) | 23.465 | 23.49 | 23.46 | 23.49 | 389,632 |
| 11th Jun 2025 (Wed) | 23.50 | 23.505 | 23.46 | 23.47 | 286,564 |
| 10th Jun 2025 (Tue) | 23.435 | 23.47 | 23.42 | 23.47 | 201,859 |
| 9th Jun 2025 (Mon) | 23.41 | 23.44 | 23.40 | 23.43 | 556,141 |
| 6th Jun 2025 (Fri) | 23.43 | 23.43 | 23.385 | 23.39 | 300,268 |
| 5th Jun 2025 (Thu) | 23.45 | 23.45 | 23.385 | 23.40 | 255,064 |
| 4th Jun 2025 (Wed) | 23.415 | 23.455 | 23.415 | 23.45 | 119,779 |
| 3rd Jun 2025 (Tue) | 23.37 | 23.40 | 23.36 | 23.40 | 188,624 |
| 2nd Jun 2025 (Mon) | 23.335 | 23.35 | 23.30 | 23.35 | 266,037 |
| 30th May 2025 (Fri) | 23.47 | 23.50 | 23.455 | 23.50 | 318,383 |
| 29th May 2025 (Thu) | 23.50 | 23.50 | 23.455 | 23.47 | 425,816 |
| 28th May 2025 (Wed) | 23.455 | 23.455 | 23.41 | 23.455 | 1,047,701 |
| 27th May 2025 (Tue) | 23.395 | 23.46 | 23.395 | 23.445 | 394,313 |
| 26th May 2025 (Mon) | 23.32 | 23.32 | 23.32 | 23.32 | 0 |
| 24th May 2025 (Sat) | 23.275 | 23.325 | 23.26 | 23.32 | 227,809 |
| 23rd May 2025 (Fri) | 23.275 | 23.325 | 23.26 | 23.315 | 227,809 |
| 22nd May 2025 (Thu) | 23.28 | 23.34 | 23.27 | 23.325 | 426,160 |
| 21st May 2025 (Wed) | 23.37 | 23.39 | 23.275 | 23.28 | 427,417 |