| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.67 | 23.71 | 23.67 | 23.71 | 203,950 |
| 5th Feb 2026 (Thu) | 23.645 | 23.655 | 23.62 | 23.64 | 143,248 |
| 4th Feb 2026 (Wed) | 23.685 | 23.69 | 23.64 | 23.66 | 164,587 |
| 3rd Feb 2026 (Tue) | 23.705 | 23.715 | 23.635 | 23.69 | 449,874 |
| 2nd Feb 2026 (Mon) | 23.67 | 23.71 | 23.67 | 23.70 | 466,069 |
| 30th Jan 2026 (Fri) | 23.80 | 23.82 | 23.78 | 23.82 | 64,652 |
| 29th Jan 2026 (Thu) | 23.81 | 23.81 | 23.775 | 23.79 | 55,670 |
| 28th Jan 2026 (Wed) | 23.84 | 23.84 | 23.80 | 23.85 | 139,848 |
| 27th Jan 2026 (Tue) | 23.85 | 23.85 | 23.83 | 23.85 | 139,215 |
| 26th Jan 2026 (Mon) | 23.84 | 23.85 | 23.82 | 23.84 | 157,684 |
| 23rd Jan 2026 (Fri) | 23.835 | 23.845 | 23.805 | 23.82 | 526,248 |
| 22nd Jan 2026 (Thu) | 23.845 | 23.85 | 23.83 | 23.84 | 677,278 |
| 21st Jan 2026 (Wed) | 23.78 | 23.84 | 23.78 | 23.83 | 92,619 |
| 20th Jan 2026 (Tue) | 23.735 | 23.78 | 23.735 | 23.77 | 331,894 |
| 19th Jan 2026 (Mon) | 23.82 | 23.83 | 23.80 | 23.81 | 428,088 |
| 16th Jan 2026 (Fri) | 23.82 | 23.83 | 23.80 | 23.81 | 428,088 |
| 15th Jan 2026 (Thu) | 23.81 | 23.815 | 23.79 | 23.80 | 372,392 |
| 14th Jan 2026 (Wed) | 23.79 | 23.80 | 23.775 | 23.80 | 512,885 |
| 13th Jan 2026 (Tue) | 23.80 | 23.80 | 23.77 | 23.79 | 471,795 |
| 12th Jan 2026 (Mon) | 23.755 | 23.79 | 23.755 | 23.79 | 378,742 |
| 9th Jan 2026 (Fri) | 23.775 | 23.795 | 23.775 | 23.79 | 290,209 |
| 8th Jan 2026 (Thu) | 23.74 | 23.765 | 23.735 | 23.76 | 585,495 |
| 7th Jan 2026 (Wed) | 23.78 | 23.78 | 23.74 | 23.75 | 826,053 |
| 6th Jan 2026 (Tue) | 23.745 | 23.765 | 23.73 | 23.76 | 464,985 |
| 5th Jan 2026 (Mon) | 23.695 | 23.75 | 23.695 | 23.73 | 378,442 |
| 2nd Jan 2026 (Fri) | 23.69 | 23.69 | 23.66 | 23.69 | 342,193 |
| 1st Jan 2026 (Thu) | 23.69 | 23.70 | 23.665 | 23.67 | 272,704 |
| 31st Dec 2025 (Wed) | 23.69 | 23.70 | 23.665 | 23.67 | 272,704 |
| 30th Dec 2025 (Tue) | 23.675 | 23.695 | 23.67 | 23.69 | 504,148 |
| 29th Dec 2025 (Mon) | 23.655 | 23.68 | 23.655 | 23.68 | 270,222 |
| 26th Dec 2025 (Fri) | 23.68 | 23.685 | 23.65 | 23.67 | 334,433 |
| 25th Dec 2025 (Thu) | 23.635 | 23.67 | 23.635 | 23.67 | 189,725 |
| 24th Dec 2025 (Wed) | 23.635 | 23.67 | 23.635 | 23.67 | 189,725 |
| 23rd Dec 2025 (Tue) | 23.59 | 23.63 | 23.59 | 23.63 | 462,386 |
| 22nd Dec 2025 (Mon) | 23.61 | 23.615 | 23.575 | 23.60 | 306,786 |
| 19th Dec 2025 (Fri) | 23.605 | 23.625 | 23.58 | 23.59 | 253,971 |
| 18th Dec 2025 (Thu) | 23.59 | 23.61 | 23.57 | 23.61 | 447,510 |
| 17th Dec 2025 (Wed) | 23.71 | 23.71 | 23.66 | 23.68 | 249,087 |
| 16th Dec 2025 (Tue) | 23.70 | 23.71 | 23.675 | 23.71 | 229,962 |
| 15th Dec 2025 (Mon) | 23.70 | 23.705 | 23.68 | 23.69 | 250,235 |
| 12th Dec 2025 (Fri) | 23.705 | 23.705 | 23.67 | 23.68 | 468,919 |
| 11th Dec 2025 (Thu) | 23.73 | 23.735 | 23.705 | 23.73 | 539,219 |
| 10th Dec 2025 (Wed) | 23.64 | 23.745 | 23.64 | 23.72 | 330,355 |
| 9th Dec 2025 (Tue) | 23.67 | 23.685 | 23.64 | 23.65 | 464,332 |
| 8th Dec 2025 (Mon) | 23.73 | 23.73 | 23.65 | 23.67 | 268,019 |