| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.17 | 23.31 | 23.165 | 23.29 | 325,550 |
| 2nd Apr 2026 (Thu) | 23.17 | 23.31 | 23.165 | 23.29 | 325,550 |
| 1st Apr 2026 (Wed) | 23.21 | 23.25 | 23.20 | 23.24 | 260,932 |
| 31st Mar 2026 (Tue) | 23.18 | 23.33 | 23.18 | 23.32 | 381,927 |
| 30th Mar 2026 (Mon) | 23.15 | 23.175 | 23.085 | 23.09 | 156,330 |
| 27th Mar 2026 (Fri) | 23.085 | 23.095 | 23.03 | 23.06 | 592,220 |
| 26th Mar 2026 (Thu) | 23.20 | 23.24 | 23.10 | 23.13 | 462,787 |
| 25th Mar 2026 (Wed) | 23.29 | 23.31 | 23.26 | 23.28 | 226,941 |
| 24th Mar 2026 (Tue) | 23.20 | 23.265 | 23.17 | 23.20 | 272,407 |
| 23rd Mar 2026 (Mon) | 23.23 | 23.34 | 23.20 | 23.26 | 275,609 |
| 20th Mar 2026 (Fri) | 23.29 | 23.29 | 23.11 | 23.12 | 80,534 |
| 19th Mar 2026 (Thu) | 23.175 | 23.335 | 23.16 | 23.34 | 378,502 |
| 18th Mar 2026 (Wed) | 23.34 | 23.36 | 23.265 | 23.27 | 290,420 |
| 17th Mar 2026 (Tue) | 23.33 | 23.385 | 23.33 | 23.38 | 448,285 |
| 16th Mar 2026 (Mon) | 23.28 | 23.34 | 23.28 | 23.30 | 260,692 |
| 13th Mar 2026 (Fri) | 23.305 | 23.33 | 23.19 | 23.21 | 289,052 |
| 12th Mar 2026 (Thu) | 23.365 | 23.365 | 23.245 | 23.25 | 399,133 |
| 11th Mar 2026 (Wed) | 23.435 | 23.435 | 23.385 | 23.39 | 470,458 |
| 10th Mar 2026 (Tue) | 23.47 | 23.53 | 23.44 | 23.45 | 169,275 |
| 9th Mar 2026 (Mon) | 23.30 | 23.475 | 23.30 | 23.47 | 107,865 |
| 6th Mar 2026 (Fri) | 23.395 | 23.435 | 23.34 | 23.36 | 141,877 |
| 5th Mar 2026 (Thu) | 23.535 | 23.535 | 23.445 | 23.45 | 152,640 |
| 4th Mar 2026 (Wed) | 23.515 | 23.56 | 23.51 | 23.56 | 413,582 |
| 3rd Mar 2026 (Tue) | 23.44 | 23.515 | 23.405 | 23.48 | 99,864 |
| 2nd Mar 2026 (Mon) | 23.47 | 23.565 | 23.47 | 23.54 | 385,567 |
| 27th Feb 2026 (Fri) | 23.71 | 23.72 | 23.685 | 23.70 | 339,072 |
| 26th Feb 2026 (Thu) | 23.71 | 23.745 | 23.71 | 23.74 | 285,980 |
| 25th Feb 2026 (Wed) | 23.765 | 23.765 | 23.75 | 23.75 | 0 |
| 24th Feb 2026 (Tue) | 23.765 | 23.765 | 23.73 | 23.73 | 0 |
| 23rd Feb 2026 (Mon) | 23.765 | 23.775 | 23.73 | 23.74 | 335,675 |
| 20th Feb 2026 (Fri) | 23.75 | 23.77 | 23.745 | 23.77 | 227,945 |
| 19th Feb 2026 (Thu) | 23.74 | 23.76 | 23.72 | 23.76 | 333,638 |
| 18th Feb 2026 (Wed) | 23.73 | 23.765 | 23.73 | 23.75 | 451,672 |
| 17th Feb 2026 (Tue) | 23.725 | 23.735 | 23.70 | 23.72 | 157,422 |
| 16th Feb 2026 (Mon) | 23.74 | 23.76 | 23.725 | 23.74 | 296,292 |
| 13th Feb 2026 (Fri) | 23.74 | 23.76 | 23.725 | 23.74 | 296,292 |
| 12th Feb 2026 (Thu) | 23.75 | 23.76 | 23.70 | 23.70 | 278,550 |
| 11th Feb 2026 (Wed) | 23.74 | 23.75 | 23.70 | 23.74 | 638,253 |
| 10th Feb 2026 (Tue) | 23.76 | 23.775 | 23.725 | 23.73 | 344,096 |
| 9th Feb 2026 (Mon) | 23.715 | 23.745 | 23.715 | 23.75 | 339,546 |
| 6th Feb 2026 (Fri) | 23.67 | 23.71 | 23.67 | 23.71 | 203,950 |