| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 23.705 | 23.705 | 23.67 | 23.68 | 468,919 |
| 11th Dec 2025 (Thu) | 23.73 | 23.735 | 23.705 | 23.73 | 539,219 |
| 10th Dec 2025 (Wed) | 23.64 | 23.745 | 23.64 | 23.72 | 330,355 |
| 9th Dec 2025 (Tue) | 23.67 | 23.685 | 23.64 | 23.65 | 464,332 |
| 8th Dec 2025 (Mon) | 23.73 | 23.73 | 23.65 | 23.67 | 268,019 |
| 5th Dec 2025 (Fri) | 23.73 | 23.74 | 23.70 | 23.73 | 428,292 |
| 4th Dec 2025 (Thu) | 23.72 | 23.725 | 23.68 | 23.72 | 675,516 |
| 3rd Dec 2025 (Wed) | 23.70 | 23.74 | 23.69 | 23.72 | 328,218 |
| 2nd Dec 2025 (Tue) | 23.66 | 23.69 | 23.65 | 23.69 | 277,216 |
| 1st Dec 2025 (Mon) | 23.62 | 23.665 | 23.62 | 23.65 | 493,171 |
| 28th Nov 2025 (Fri) | 23.83 | 23.85 | 23.81 | 23.82 | 115,382 |
| 27th Nov 2025 (Thu) | 23.77 | 23.825 | 23.77 | 23.82 | 443,170 |
| 26th Nov 2025 (Wed) | 23.77 | 23.825 | 23.77 | 23.82 | 527,834 |
| 25th Nov 2025 (Tue) | 23.69 | 23.795 | 23.69 | 23.78 | 431,606 |
| 24th Nov 2025 (Mon) | 23.65 | 23.70 | 23.65 | 23.70 | 286,915 |
| 21st Nov 2025 (Fri) | 23.595 | 23.635 | 23.57 | 23.63 | 87,409 |
| 20th Nov 2025 (Thu) | 23.57 | 23.57 | 23.56 | 23.56 | 480 |
| 19th Nov 2025 (Wed) | 23.57 | 23.605 | 23.555 | 23.56 | 323,865 |
| 18th Nov 2025 (Tue) | 23.555 | 23.57 | 23.525 | 23.56 | 139,790 |
| 17th Nov 2025 (Mon) | 23.59 | 23.60 | 23.535 | 23.56 | 447,937 |
| 14th Nov 2025 (Fri) | 23.555 | 23.635 | 23.555 | 23.59 | 419,014 |
| 13th Nov 2025 (Thu) | 23.65 | 23.65 | 23.565 | 23.59 | 160,370 |
| 12th Nov 2025 (Wed) | 23.75 | 23.75 | 23.68 | 23.69 | 352,166 |
| 11th Nov 2025 (Tue) | 23.71 | 23.74 | 23.71 | 23.74 | 217,699 |
| 10th Nov 2025 (Mon) | 23.655 | 23.72 | 23.655 | 23.71 | 780,421 |
| 7th Nov 2025 (Fri) | 23.585 | 23.625 | 23.56 | 23.63 | 304,811 |
| 6th Nov 2025 (Thu) | 23.62 | 23.625 | 23.575 | 23.60 | 380,250 |
| 5th Nov 2025 (Wed) | 23.59 | 23.615 | 23.585 | 23.60 | 350,134 |
| 4th Nov 2025 (Tue) | 23.65 | 23.65 | 23.59 | 23.59 | 0 |
| 3rd Nov 2025 (Mon) | 23.65 | 23.65 | 23.58 | 23.59 | 511,332 |
| 31st Oct 2025 (Fri) | 23.82 | 23.84 | 23.785 | 23.80 | 144,014 |
| 30th Oct 2025 (Thu) | 23.785 | 23.835 | 23.785 | 23.80 | 639,987 |
| 29th Oct 2025 (Wed) | 23.91 | 23.92 | 23.83 | 23.84 | 320,525 |
| 28th Oct 2025 (Tue) | 23.93 | 23.93 | 23.905 | 23.92 | 656,985 |
| 27th Oct 2025 (Mon) | 23.899 | 23.945 | 23.89 | 23.93 | 1,195,686 |
| 24th Oct 2025 (Fri) | 23.85 | 23.87 | 23.84 | 23.87 | 1,077,081 |
| 23rd Oct 2025 (Thu) | 23.765 | 23.80 | 23.76 | 23.80 | 557,842 |
| 22nd Oct 2025 (Wed) | 23.775 | 23.79 | 23.735 | 23.76 | 430,647 |
| 21st Oct 2025 (Tue) | 23.825 | 23.825 | 23.775 | 23.80 | 536,717 |
| 20th Oct 2025 (Mon) | 23.79 | 23.82 | 23.79 | 23.81 | 477,871 |
| 17th Oct 2025 (Fri) | 23.71 | 23.78 | 23.69 | 23.78 | 553,044 |
| 16th Oct 2025 (Thu) | 23.79 | 23.795 | 23.70 | 23.73 | 455,857 |
| 15th Oct 2025 (Wed) | 23.76 | 23.795 | 23.74 | 23.79 | 414,927 |
| 14th Oct 2025 (Tue) | 23.60 | 23.725 | 23.60 | 23.70 | 192,804 |